13561 阿里國君七三購Ｂ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.035 | 108.400 | 3,490,000 | 44.756 | ||||
| 24/09/2026 | 0.040 | 110.000 | 680,000 | 45.304 | 430,000 | 0.040 | ||
| 23/09/2026 | 0.040 | 109.800 | 5,730,000 | 45.367 | 3,780,000 | 0.045 | ||
| 22/09/2026 | 0.053 | 114.800 | 10,850,000 | 45.469 | 2,320,000 | 0.053 | ||
| 21/09/2026 | 0.049 | 112.600 | 570,000 | 46.002 | ||||
| 18/09/2026 | 0.042 | 109.300 | 4,210,000 | 46.020 | 600,000 | 0.040 | ||
| 17/09/2026 | 0.034 | 105.100 | 1,720,000 | 46.337 | ||||
| 16/09/2026 | 0.037 | 106.200 | 220,000 | 46.552 | ||||
| 15/09/2026 | 0.038 | 107.200 | 1,560,000 | 45.927 | ||||
| 14/09/2026 | 0.035 | 105.900 | 810,000 | 45.681 | ||||
| 11/09/2026 | 0.039 | 107.500 | 4,070,000 | 45.592 | 2,020,000 | 0.038 | ||
| 10/09/2026 | 0.041 | 106.900 | 2,060,000 | 46.877 | 200,000 | 0.040 | ||
| 09/09/2026 | 0.047 | 109.800 | 780,000 | 46.433 | ||||
| 08/09/2026 | 0.046 | 109.500 | 510,000 | 46.208 | 140,000 | 0.050 | ||
| 07/09/2026 | 0.048 | 109.600 | 600,000 | 46.769 | 160,000 | 0.048 | ||
| 04/09/2026 | 0.047 | 110.100 | 1,280,000 | 45.557 | ||||
| 03/09/2026 | 0.041 | 107.500 | 3,020,000 | 45.487 | 1,960,000 | 0.045 | ||
| 02/09/2026 | 0.048 | 109.900 | 3,160,000 | 45.893 | ||||
| 01/09/2026 | 0.050 | 110.400 | 4,350,000 | 46.091 | 350,000 | 0.055 | ||
| 31/08/2026 | 0.061 | 114.200 | 6,800,000 | 46.224 | 2,430,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |