13571 中軟華泰七三購Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.077 | 3.770 | 720,000 | 80.050 | 360,000 | 0.077 | 360,000 | 0.077 |
| 23/09/2026 | 0.079 | 3.780 | 1,180,000 | 80.471 | 540,000 | 0.083 | 640,000 | 0.082 |
| 22/09/2026 | 0.087 | 3.885 | 3,240,000 | 80.383 | 1,620,000 | 0.094 | 1,620,000 | 0.093 |
| 21/09/2026 | 0.088 | 3.910 | 2,260,000 | 79.753 | 1,180,000 | 0.090 | 1,080,000 | 0.092 |
| 18/09/2026 | 0.083 | 3.890 | 1,800,000 | 77.470 | 900,000 | 0.078 | 900,000 | 0.075 |
| 17/09/2026 | 0.072 | 3.670 | 1,840,000 | 79.462 | 920,000 | 0.072 | 920,000 | 0.068 |
| 16/09/2026 | 0.074 | 3.705 | 0 | 79.056 | ||||
| 15/09/2026 | 0.070 | 3.630 | 1,990,000 | 79.389 | 1,000,000 | 0.082 | 990,000 | 0.084 |
| 14/09/2026 | 0.072 | 3.635 | 2,100,000 | 80.035 | 1,300,000 | 0.078 | 800,000 | 0.078 |
| 11/09/2026 | 0.074 | 3.695 | 2,240,000 | 78.362 | 1,020,000 | 0.076 | 1,120,000 | 0.081 |
| 10/09/2026 | 0.085 | 3.780 | 1,270,000 | 80.553 | 610,000 | 0.088 | 660,000 | 0.088 |
| 09/09/2026 | 0.092 | 3.835 | 3,000,000 | 81.677 | 1,500,000 | 0.092 | 1,500,000 | 0.092 |
| 08/09/2026 | 0.089 | 3.815 | 2,280,000 | 80.789 | 1,090,000 | 0.094 | 1,190,000 | 0.096 |
| 07/09/2026 | 0.101 | 3.950 | 8,460,000 | 81.245 | 4,180,000 | 0.099 | 4,180,000 | 0.099 |
| 04/09/2026 | 0.110 | 4.080 | 13,590,000 | 79.914 | 6,780,000 | 0.121 | 6,780,000 | 0.121 |
| 03/09/2026 | 0.098 | 3.900 | 4,180,000 | 80.864 | 2,090,000 | 0.104 | 2,090,000 | 0.104 |
| 02/09/2026 | 0.099 | 3.885 | 2,240,000 | 81.628 | 1,120,000 | 0.102 | 1,120,000 | 0.099 |
| 01/09/2026 | 0.107 | 3.960 | 3,270,000 | 82.297 | 1,670,000 | 0.106 | 1,500,000 | 0.102 |
| 31/08/2026 | 0.100 | 3.825 | 3,610,000 | 83.818 | 1,790,000 | 0.099 | 1,820,000 | 0.098 |
| 28/08/2026 | 0.100 | 3.900 | 14,930,000 | 80.586 | 7,510,000 | 0.105 | 7,420,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |