13571 中軟華泰七三購Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.031 | 3.545 | 0 | 71.397 | ||||
| 10/11/2026 | 0.032 | 3.580 | 0 | 70.734 | ||||
| 09/11/2026 | 0.027 | 3.435 | 0 | 71.254 | ||||
| 06/11/2026 | 0.027 | 3.420 | 0 | 70.979 | ||||
| 05/11/2026 | 0.031 | 3.495 | 50,000 | 71.503 | 20,000 | 0.033 | 30,000 | 0.033 |
| 04/11/2026 | 0.025 | 3.390 | 0 | 69.742 | ||||
| 03/11/2026 | 0.024 | 3.310 | 0 | 71.195 | ||||
| 02/11/2026 | 0.026 | 3.375 | 0 | 70.595 | ||||
| 30/10/2026 | 0.021 | 3.225 | 0 | 70.152 | ||||
| 29/10/2026 | 0.025 | 3.295 | 10,000 | 71.353 | 10,000 | 0.029 | ||
| 28/10/2026 | 0.031 | 3.445 | 0 | 71.174 | ||||
| 27/10/2026 | 0.029 | 3.400 | 1,450,000 | 70.829 | 730,000 | 0.037 | 720,000 | 0.036 |
| 26/10/2026 | 0.035 | 3.495 | 400,000 | 72.054 | 200,000 | 0.038 | 200,000 | 0.038 |
| 23/10/2026 | 0.039 | 3.575 | 10,000 | 71.510 | 10,000 | 0.034 | ||
| 22/10/2026 | 0.034 | 3.470 | 460,000 | 71.206 | 180,000 | 0.042 | 280,000 | 0.039 |
| 21/10/2026 | 0.042 | 3.615 | 830,000 | 71.719 | 370,000 | 0.049 | 460,000 | 0.048 |
| 20/10/2026 | 0.053 | 3.755 | 1,180,000 | 73.568 | 640,000 | 0.047 | 540,000 | 0.046 |
| 16/10/2026 | 0.045 | 3.615 | 400,000 | 72.495 | 200,000 | 0.051 | 200,000 | 0.051 |
| 15/10/2026 | 0.044 | 3.590 | 720,000 | 72.466 | 360,000 | 0.045 | 360,000 | 0.044 |
| 14/10/2026 | 0.049 | 3.660 | 1,440,000 | 73.008 | 720,000 | 0.055 | 720,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |