13583 聯想摩利六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 19.570 | 0 | 158.752 | ||||
| 10/11/2026 | 0.010 | 19.110 | 0 | 159.825 | ||||
| 09/11/2026 | 0.010 | 18.650 | 0 | 160.997 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 152.435 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 145.646 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 133.371 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 139.816 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 129.123 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 127.142 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 115.368 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 104.613 | ||||
| 27/10/2026 | 0.010 | 22.380 | 0 | 111.300 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 113.775 | ||||
| 23/10/2026 | 0.010 | 22.640 | 0 | 104.624 | ||||
| 22/10/2026 | 0.010 | 23.160 | 0 | 101.204 | ||||
| 21/10/2026 | 0.010 | 26.000 | 268,000 | 86.057 | ||||
| 20/10/2026 | 0.010 | 25.260 | 0 | 88.695 | ||||
| 16/10/2026 | 0.012 | 28.060 | 4,130,000 | 75.352 | 1,964,000 | 0.013 | ||
| 15/10/2026 | 0.010 | 25.980 | 9,668,000 | 81.357 | 2,752,000 | 0.013 | ||
| 14/10/2026 | 0.024 | 30.400 | 13,916,000 | 73.556 | 6,528,000 | 0.036 | 6,308,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |