13598 小米摩通六乙購Ｂ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.015 | 31.120 | 1,050,000 | 49.589 | 70,000 | 0.015 | 690,000 | 0.017 |
| 06/05/2026 | 0.014 | 30.820 | 2,170,000 | 49.317 | 1,200,000 | 0.014 | 390,000 | 0.015 |
| 05/05/2026 | 0.014 | 30.460 | 3,420,000 | 50.153 | 1,910,000 | 0.013 | 1,510,000 | 0.014 |
| 04/05/2026 | 0.015 | 30.980 | 20,530,000 | 49.645 | 10,130,000 | 0.015 | 7,480,000 | 0.015 |
| 30/04/2026 | 0.012 | 29.020 | 9,270,000 | 51.258 | 1,530,000 | 0.012 | 3,110,000 | 0.012 |
| 29/04/2026 | 0.013 | 30.140 | 3,500,000 | 49.338 | 1,560,000 | 0.013 | 1,680,000 | 0.013 |
| 28/04/2026 | 0.014 | 29.920 | 4,790,000 | 50.759 | 890,000 | 0.013 | 2,680,000 | 0.014 |
| 27/04/2026 | 0.016 | 31.100 | 790,000 | 49.467 | 710,000 | 0.016 | ||
| 24/04/2026 | 0.017 | 31.200 | 7,350,000 | 49.740 | 5,880,000 | 0.015 | 930,000 | 0.015 |
| 23/04/2026 | 0.016 | 31.180 | 3,370,000 | 48.845 | 10,000 | 0.015 | 3,150,000 | 0.016 |
| 22/04/2026 | 0.018 | 31.800 | 600,000 | 48.826 | 600,000 | 0.018 | ||
| 21/04/2026 | 0.020 | 32.400 | 1,040,000 | 48.797 | 540,000 | 0.019 | ||
| 20/04/2026 | 0.020 | 32.320 | 3,330,000 | 48.896 | 100,000 | 0.020 | 3,150,000 | 0.020 |
| 17/04/2026 | 0.019 | 32.000 | 320,000 | 48.646 | 280,000 | 0.018 | ||
| 16/04/2026 | 0.020 | 32.060 | 5,480,000 | 49.144 | 4,530,000 | 0.018 | 470,000 | 0.016 |
| 15/04/2026 | 0.016 | 30.900 | 1,780,000 | 48.783 | 230,000 | 0.016 | 1,390,000 | 0.017 |
| 14/04/2026 | 0.016 | 30.880 | 970,000 | 48.821 | 960,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 30.660 | 3,250,000 | 49.267 | 2,730,000 | 0.016 | ||
| 10/04/2026 | 0.018 | 30.900 | 4,780,000 | 50.014 | 90,000 | 0.018 | 3,870,000 | 0.018 |
| 09/04/2026 | 0.019 | 31.360 | 1,070,000 | 49.541 | 340,000 | 0.019 | 300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |