13608 紫國摩通六乙購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.076 | 99.550 | 26,140,000 | 75.508 | 13,020,000 | 0.080 | 13,120,000 | 0.080 |
| 22/06/2026 | 0.100 | 106.900 | 20,580,000 | 75.355 | 10,190,000 | 0.094 | 10,390,000 | 0.094 |
| 18/06/2026 | 0.113 | 109.600 | 39,240,000 | 75.624 | 19,570,000 | 0.125 | 19,670,000 | 0.125 |
| 17/06/2026 | 0.146 | 118.000 | 140,000 | 75.230 | 70,000 | 0.159 | 70,000 | 0.158 |
| 16/06/2026 | 0.152 | 119.600 | 23,300,000 | 74.785 | 11,640,000 | 0.165 | 11,640,000 | 0.165 |
| 15/06/2026 | 0.165 | 121.500 | 3,080,000 | 75.945 | 1,540,000 | 0.164 | 1,540,000 | 0.164 |
| 12/06/2026 | 0.103 | 105.600 | 230,000 | 75.944 | 160,000 | 0.097 | 70,000 | 0.097 |
| 11/06/2026 | 0.092 | 102.200 | 44,300,000 | 75.961 | 22,100,000 | 0.083 | 22,200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |