13612 巨生華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01021.3000279.570
10/11/20260.01020.9000277.623
09/11/20260.01020.3800277.259
06/11/20260.01020.6600258.561
05/11/20260.01021.1800248.878
04/11/20260.01020.4000251.974
03/11/20260.01020.4800246.963
02/11/20260.01020.1000246.533
30/10/20260.01019.8000238.138
29/10/20260.01019.6500236.078
28/10/20260.01020.1200228.545
27/10/20260.01020.5400221.793
26/10/20260.01021.0200214.846
23/10/20260.01020.7600208.881
22/10/20260.01020.9800204.635
21/10/20260.01022.3400192.041
20/10/20260.01023.0000185.184
16/10/20260.01022.6000179.948
15/10/20260.01023.2200173.997
14/10/20260.01023.4400170.828
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。