13634 騰訊瑞銀七三購Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.025 | 409.600 | 650,000 | 33.541 | 105,000 | 0.025 | 220,000 | 0.025 |
| 10/11/2026 | 0.029 | 417.800 | 2,625,000 | 33.039 | 310,000 | 0.030 | 1,430,000 | 0.030 |
| 09/11/2026 | 0.030 | 418.400 | 8,800,000 | 33.266 | 3,555,000 | 0.036 | 3,055,000 | 0.034 |
| 06/11/2026 | 0.032 | 419.800 | 13,495,000 | 33.505 | 6,690,000 | 0.036 | 2,525,000 | 0.036 |
| 05/11/2026 | 0.040 | 430.400 | 32,670,000 | 33.828 | 15,545,000 | 0.034 | 15,005,000 | 0.030 |
| 04/11/2026 | 0.021 | 401.600 | 1,345,000 | 32.683 | 840,000 | 0.021 | 495,000 | 0.021 |
| 03/11/2026 | 0.019 | 397.200 | 4,350,000 | 32.569 | 2,225,000 | 0.021 | 1,935,000 | 0.021 |
| 02/11/2026 | 0.019 | 392.200 | 3,035,000 | 33.927 | 1,990,000 | 0.019 | 845,000 | 0.018 |
| 30/10/2026 | 0.016 | 383.600 | 1,525,000 | 33.925 | 890,000 | 0.016 | 430,000 | 0.016 |
| 29/10/2026 | 0.014 | 377.600 | 710,000 | 33.951 | 200,000 | 0.015 | 410,000 | 0.015 |
| 28/10/2026 | 0.017 | 387.600 | 1,140,000 | 33.275 | 470,000 | 0.017 | 570,000 | 0.017 |
| 27/10/2026 | 0.016 | 385.200 | 2,660,000 | 33.124 | 1,180,000 | 0.017 | 1,120,000 | 0.017 |
| 26/10/2026 | 0.018 | 386.400 | 980,000 | 34.092 | 430,000 | 0.017 | 370,000 | 0.018 |
| 23/10/2026 | 0.018 | 386.000 | 14,050,000 | 33.858 | 5,155,000 | 0.018 | 8,350,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 4,155,000 | 34.767 | 990,000 | 0.017 | 2,860,000 | 0.018 |
| 21/10/2026 | 0.022 | 393.800 | 1,455,000 | 33.993 | 705,000 | 0.026 | 700,000 | 0.025 |
| 20/10/2026 | 0.029 | 410.400 | 1,395,000 | 32.912 | 265,000 | 0.028 | 990,000 | 0.028 |
| 16/10/2026 | 0.033 | 417.800 | 1,765,000 | 32.237 | 760,000 | 0.035 | 620,000 | 0.035 |
| 15/10/2026 | 0.035 | 417.800 | 435,000 | 33.125 | 235,000 | 0.035 | 135,000 | 0.035 |
| 14/10/2026 | 0.039 | 423.400 | 1,685,000 | 33.142 | 555,000 | 0.039 | 1,040,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |