13652 榮昌花旗六乙購Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.029 | 71.200 | 2,785,000 | 72.952 | 1,260,000 | 0.031 | 1,340,000 | 0.032 |
| 25/09/2026 | 0.035 | 72.900 | 3,765,000 | 72.974 | 1,175,000 | 0.032 | 2,540,000 | 0.031 |
| 24/09/2026 | 0.035 | 72.900 | 9,710,000 | 72.494 | 1,300,000 | 0.041 | 8,010,000 | 0.037 |
| 23/09/2026 | 0.054 | 78.800 | 5,625,000 | 72.335 | 3,425,000 | 0.056 | 2,200,000 | 0.056 |
| 22/09/2026 | 0.057 | 79.350 | 8,605,000 | 72.572 | 3,320,000 | 0.058 | 4,785,000 | 0.057 |
| 21/09/2026 | 0.062 | 80.250 | 12,555,000 | 73.243 | 5,900,000 | 0.059 | 6,655,000 | 0.059 |
| 18/09/2026 | 0.044 | 74.700 | 5,485,000 | 72.834 | 2,700,000 | 0.045 | 2,785,000 | 0.045 |
| 17/09/2026 | 0.043 | 74.100 | 13,710,000 | 73.068 | 11,850,000 | 0.047 | 1,860,000 | 0.047 |
| 16/09/2026 | 0.044 | 73.850 | 7,640,000 | 74.032 | 3,835,000 | 0.044 | 3,805,000 | 0.047 |
| 15/09/2026 | 0.051 | 75.450 | 4,825,000 | 75.000 | 2,300,000 | 0.052 | 2,525,000 | 0.051 |
| 14/09/2026 | 0.053 | 76.000 | 16,115,000 | 74.658 | 3,195,000 | 0.049 | 12,800,000 | 0.051 |
| 11/09/2026 | 0.048 | 73.750 | 5,145,000 | 75.207 | 2,400,000 | 0.044 | 2,745,000 | 0.045 |
| 10/09/2026 | 0.051 | 74.400 | 2,540,000 | 75.439 | 1,235,000 | 0.054 | 1,305,000 | 0.055 |
| 09/09/2026 | 0.062 | 77.250 | 6,740,000 | 75.704 | 3,680,000 | 0.067 | 2,960,000 | 0.066 |
| 08/09/2026 | 0.066 | 78.000 | 6,365,000 | 76.069 | 3,210,000 | 0.068 | 3,155,000 | 0.068 |
| 07/09/2026 | 0.070 | 78.700 | 7,495,000 | 76.485 | 3,620,000 | 0.072 | 3,675,000 | 0.072 |
| 04/09/2026 | 0.079 | 80.000 | 13,240,000 | 77.590 | 6,500,000 | 0.082 | 6,690,000 | 0.082 |
| 03/09/2026 | 0.082 | 81.200 | 6,870,000 | 75.912 | 3,630,000 | 0.083 | 3,115,000 | 0.083 |
| 02/09/2026 | 0.079 | 79.500 | 6,965,000 | 78.069 | 3,480,000 | 0.080 | 3,445,000 | 0.080 |
| 01/09/2026 | 0.080 | 79.350 | 2,510,000 | 78.696 | 1,020,000 | 0.082 | 1,490,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |