13676 匯豐國君六乙購Ａ (认购证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.370 | 160.615 | 0 | 31.324 | ||||
| 11/08/2026 | 0.375 | 160.915 | 0 | 31.300 | ||||
| 10/08/2026 | 0.380 | 161.715 | 0 | 30.308 | ||||
| 07/08/2026 | 0.365 | 160.415 | 0 | 30.353 | ||||
| 06/08/2026 | 0.360 | 159.315 | 0 | 31.587 | ||||
| 05/08/2026 | 0.395 | 161.315 | 40,000 | 32.549 | 40,000 | 0.400 | ||
| 04/08/2026 | 0.455 | 165.715 | 0 | 32.057 | ||||
| 03/08/2026 | 0.475 | 167.415 | 60,000 | 31.163 | 60,000 | 0.480 | ||
| 31/07/2026 | 0.480 | 167.415 | 0 | 31.520 | ||||
| 30/07/2026 | 0.410 | 163.715 | 0 | 29.181 | ||||
| 29/07/2026 | 0.410 | 163.915 | 0 | 28.656 | ||||
| 28/07/2026 | 0.375 | 161.215 | 20,000 | 29.040 | ||||
| 27/07/2026 | 0.395 | 162.015 | 20,000 | 30.129 | 20,000 | 0.395 | ||
| 24/07/2026 | 0.380 | 160.615 | 0 | 30.372 | ||||
| 23/07/2026 | 0.380 | 160.715 | 0 | 30.079 | ||||
| 22/07/2026 | 0.340 | 158.115 | 0 | 29.301 | ||||
| 21/07/2026 | 0.325 | 155.715 | 0 | 31.250 | ||||
| 20/07/2026 | 0.330 | 157.015 | 0 | 29.679 | ||||
| 17/07/2026 | 0.330 | 156.115 | 0 | 30.811 | ||||
| 16/07/2026 | 0.330 | 156.115 | 0 | 30.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |