13686 恒指花旗六乙購Ｂ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 24,315.920 | 110,000 | 18.596 | ||||
| 10/11/2026 | 0.030 | 24,557.040 | 40,000 | 18.873 | 20,000 | 0.033 | ||
| 09/11/2026 | 0.031 | 24,448.950 | 2,840,000 | 20.232 | 680,000 | 0.039 | 2,160,000 | 0.034 |
| 06/11/2026 | 0.035 | 24,481.860 | 1,440,000 | 20.884 | ||||
| 05/11/2026 | 0.042 | 24,796.980 | 4,450,000 | 19.945 | 2,490,000 | 0.028 | 40,000 | 0.045 |
| 04/11/2026 | 0.016 | 23,919.500 | 820,000 | 17.793 | ||||
| 03/11/2026 | 0.013 | 23,525.970 | 300,000 | 19.179 | ||||
| 02/11/2026 | 0.012 | 23,393.320 | 240,000 | 19.433 | ||||
| 30/10/2026 | 0.012 | 23,294.420 | 1,290,000 | 19.671 | ||||
| 29/10/2026 | 0.012 | 22,958.650 | 40,000 | 21.853 | ||||
| 28/10/2026 | 0.011 | 23,094.830 | 100,000 | 20.150 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 2,210,000 | 19.740 | ||||
| 26/10/2026 | 0.012 | 23,211.810 | 2,140,000 | 19.628 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 1,500,000 | 20.549 | ||||
| 22/10/2026 | 0.013 | 22,934.680 | 2,110,000 | 21.436 | 240,000 | 0.013 | ||
| 21/10/2026 | 0.019 | 23,651.870 | 8,470,000 | 19.195 | 3,550,000 | 0.021 | 4,420,000 | 0.021 |
| 20/10/2026 | 0.024 | 23,867.740 | 6,230,000 | 19.464 | 2,470,000 | 0.025 | 3,750,000 | 0.025 |
| 16/10/2026 | 0.030 | 24,186.830 | 5,500,000 | 18.621 | 3,250,000 | 0.032 | 2,130,000 | 0.034 |
| 15/10/2026 | 0.028 | 24,062.720 | 5,710,000 | 18.782 | 2,740,000 | 0.028 | 2,770,000 | 0.028 |
| 14/10/2026 | 0.035 | 24,314.170 | 7,100,000 | 19.005 | 3,500,000 | 0.037 | 2,000,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |