13710 匯豐信證七二購Ａ (认购证)
按盘价 
0.208 +0.012 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.196 | 160.615 | 0 | 28.507 | ||||
| 11/08/2026 | 0.200 | 160.915 | 0 | 28.863 | ||||
| 10/08/2026 | 0.202 | 161.715 | 0 | 27.919 | ||||
| 07/08/2026 | 0.192 | 160.415 | 948,000 | 27.416 | 424,000 | 0.190 | 380,000 | 0.192 |
| 06/08/2026 | 0.186 | 159.315 | 2,884,000 | 27.678 | 1,132,000 | 0.185 | 1,304,000 | 0.180 |
| 05/08/2026 | 0.208 | 161.315 | 65,624,000 | 29.578 | 32,116,000 | 0.215 | 32,484,000 | 0.214 |
| 04/08/2026 | 0.241 | 165.715 | 1,620,000 | 29.912 | 816,000 | 0.244 | 676,000 | 0.249 |
| 03/08/2026 | 0.250 | 167.415 | 256,000 | 28.942 | 124,000 | 0.250 | 100,000 | 0.247 |
| 31/07/2026 | 0.260 | 167.415 | 2,632,000 | 31.147 | 1,124,000 | 0.247 | 1,432,000 | 0.248 |
| 30/07/2026 | 0.227 | 163.715 | 420,000 | 29.553 | 200,000 | 0.217 | 220,000 | 0.222 |
| 29/07/2026 | 0.230 | 163.915 | 9,112,000 | 29.840 | 3,988,000 | 0.214 | 4,196,000 | 0.212 |
| 28/07/2026 | 0.209 | 161.215 | 2,212,000 | 29.275 | 1,048,000 | 0.212 | 1,052,000 | 0.212 |
| 27/07/2026 | 0.221 | 162.015 | 41,492,000 | 30.695 | 20,720,000 | 0.217 | 20,140,000 | 0.216 |
| 24/07/2026 | 0.211 | 160.615 | 38,492,000 | 30.332 | 19,032,000 | 0.202 | 19,392,000 | 0.202 |
| 23/07/2026 | 0.211 | 160.715 | 29,624,000 | 30.092 | 14,576,000 | 0.213 | 14,920,000 | 0.213 |
| 22/07/2026 | 0.190 | 158.115 | 10,684,000 | 29.178 | 5,340,000 | 0.188 | 5,344,000 | 0.188 |
| 21/07/2026 | 0.179 | 155.715 | 2,068,000 | 30.114 | 684,000 | 0.177 | 1,384,000 | 0.179 |
| 20/07/2026 | 0.187 | 157.015 | 200,000 | 29.978 | 200,000 | 0.182 | ||
| 17/07/2026 | 0.183 | 156.115 | 2,972,000 | 30.113 | 1,392,000 | 0.187 | 1,500,000 | 0.188 |
| 16/07/2026 | 0.188 | 156.115 | 1,996,000 | 31.128 | 860,000 | 0.188 | 1,060,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |