13717 建滔中銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 42.700 | 0 | 135.539 | ||||
| 10/11/2026 | 0.015 | 40.380 | 0 | 140.630 | ||||
| 09/11/2026 | 0.015 | 39.020 | 0 | 143.464 | ||||
| 06/11/2026 | 0.015 | 40.400 | 0 | 137.771 | ||||
| 05/11/2026 | 0.015 | 42.760 | 0 | 131.351 | ||||
| 04/11/2026 | 0.015 | 45.960 | 0 | 123.495 | ||||
| 03/11/2026 | 0.015 | 42.280 | 0 | 131.206 | ||||
| 02/11/2026 | 0.015 | 44.760 | 0 | 124.923 | ||||
| 30/10/2026 | 0.015 | 44.020 | 0 | 124.803 | ||||
| 29/10/2026 | 0.015 | 45.600 | 0 | 120.803 | ||||
| 28/10/2026 | 0.015 | 48.820 | 0 | 113.684 | ||||
| 27/10/2026 | 0.015 | 45.760 | 0 | 119.373 | ||||
| 26/10/2026 | 0.015 | 44.320 | 0 | 121.902 | ||||
| 23/10/2026 | 0.015 | 46.300 | 0 | 116.168 | ||||
| 22/10/2026 | 0.015 | 45.000 | 0 | 118.343 | ||||
| 21/10/2026 | 0.018 | 49.300 | 450,000 | 113.145 | 225,000 | 0.019 | 225,000 | 0.018 |
| 20/10/2026 | 0.017 | 48.720 | 300,000 | 112.554 | 150,000 | 0.017 | 150,000 | 0.017 |
| 16/10/2026 | 0.017 | 48.380 | 300,000 | 111.340 | 150,000 | 0.017 | 150,000 | 0.017 |
| 15/10/2026 | 0.016 | 47.200 | 450,000 | 111.893 | 225,000 | 0.017 | 225,000 | 0.017 |
| 14/10/2026 | 0.023 | 51.000 | 900,000 | 112.094 | 450,000 | 0.025 | 450,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |