13744 天齊摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 28.580 | 0 | 104.541 | ||||
| 28/09/2026 | 0.010 | 28.500 | 0 | 104.212 | ||||
| 25/09/2026 | 0.010 | 28.780 | 0 | 101.144 | ||||
| 24/09/2026 | 0.010 | 29.200 | 0 | 98.847 | ||||
| 23/09/2026 | 0.010 | 30.600 | 0 | 92.836 | ||||
| 22/09/2026 | 0.010 | 30.860 | 0 | 91.300 | ||||
| 21/09/2026 | 0.010 | 31.700 | 10,000 | 87.692 | ||||
| 18/09/2026 | 0.012 | 31.220 | 0 | 91.614 | ||||
| 17/09/2026 | 0.012 | 30.700 | 0 | 93.045 | ||||
| 16/09/2026 | 0.012 | 30.700 | 0 | 92.531 | ||||
| 15/09/2026 | 0.012 | 30.140 | 0 | 94.131 | ||||
| 14/09/2026 | 0.012 | 31.780 | 50,000 | 87.587 | 50,000 | 0.013 | ||
| 11/09/2026 | 0.012 | 31.820 | 1,150,000 | 86.059 | 1,150,000 | 0.011 | ||
| 10/09/2026 | 0.018 | 33.660 | 0 | 87.809 | ||||
| 09/09/2026 | 0.022 | 34.920 | 0 | 87.653 | ||||
| 08/09/2026 | 0.022 | 34.760 | 0 | 87.782 | ||||
| 07/09/2026 | 0.022 | 34.560 | 540,000 | 88.058 | 70,000 | 0.023 | 470,000 | 0.022 |
| 04/09/2026 | 0.023 | 34.500 | 20,000 | 88.080 | 10,000 | 0.026 | 10,000 | 0.025 |
| 03/09/2026 | 0.029 | 36.200 | 0 | 87.653 | ||||
| 02/09/2026 | 0.030 | 36.500 | 910,000 | 87.089 | 330,000 | 0.030 | 580,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |