13761 國信摩通七六購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.067 | 4.410 | 0 | 44.290 | ||||
| 23/09/2026 | 0.069 | 4.405 | 0 | 45.040 | ||||
| 22/09/2026 | 0.072 | 4.435 | 0 | 45.187 | ||||
| 21/09/2026 | 0.072 | 4.415 | 0 | 45.619 | ||||
| 18/09/2026 | 0.074 | 4.435 | 0 | 45.531 | ||||
| 17/09/2026 | 0.079 | 4.495 | 0 | 45.577 | ||||
| 16/09/2026 | 0.080 | 4.525 | 0 | 45.039 | ||||
| 15/09/2026 | 0.080 | 4.495 | 0 | 45.731 | ||||
| 14/09/2026 | 0.086 | 4.595 | 0 | 44.979 | ||||
| 11/09/2026 | 0.082 | 4.520 | 100,000 | 45.396 | 50,000 | 0.082 | 50,000 | 0.082 |
| 10/09/2026 | 0.088 | 4.605 | 0 | 45.016 | ||||
| 09/09/2026 | 0.084 | 4.550 | 0 | 45.094 | ||||
| 08/09/2026 | 0.088 | 4.580 | 0 | 45.507 | ||||
| 07/09/2026 | 0.087 | 4.580 | 0 | 45.105 | ||||
| 04/09/2026 | 0.096 | 4.655 | 50,000 | 45.691 | 50,000 | 0.096 | ||
| 03/09/2026 | 0.094 | 4.630 | 0 | 45.653 | ||||
| 02/09/2026 | 0.106 | 4.760 | 0 | 50.802 | ||||
| 01/09/2026 | 0.105 | 4.734 | 0 | 46.098 | ||||
| 31/08/2026 | 0.104 | 4.714 | 0 | 46.255 | ||||
| 28/08/2026 | 0.103 | 4.684 | 0 | 46.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |