13777 金風麥銀七二購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.029 | 8.740 | 180,000 | 87.992 | 180,000 | 0.028 | ||
| 25/09/2026 | 0.030 | 8.700 | 1,460,000 | 88.289 | 730,000 | 0.029 | 730,000 | 0.029 |
| 24/09/2026 | 0.032 | 8.865 | 2,680,000 | 87.525 | 1,440,000 | 0.033 | 1,240,000 | 0.034 |
| 23/09/2026 | 0.032 | 8.760 | 1,264,000 | 88.468 | 532,000 | 0.033 | 732,000 | 0.033 |
| 22/09/2026 | 0.036 | 8.920 | 2,236,000 | 89.122 | 1,118,000 | 0.036 | 1,118,000 | 0.036 |
| 21/09/2026 | 0.036 | 8.950 | 1,412,000 | 88.438 | 656,000 | 0.036 | 756,000 | 0.036 |
| 18/09/2026 | 0.037 | 9.000 | 2,828,000 | 87.593 | 1,450,000 | 0.037 | 1,378,000 | 0.037 |
| 17/09/2026 | 0.036 | 8.855 | 4,538,000 | 88.330 | 2,564,000 | 0.034 | 1,974,000 | 0.034 |
| 16/09/2026 | 0.036 | 8.800 | 4,114,000 | 88.684 | 1,688,000 | 0.037 | 2,158,000 | 0.037 |
| 15/09/2026 | 0.042 | 9.175 | 4,438,000 | 87.869 | 2,214,000 | 0.044 | 2,224,000 | 0.044 |
| 14/09/2026 | 0.044 | 9.225 | 4,718,000 | 88.217 | 2,334,000 | 0.043 | 2,384,000 | 0.043 |
| 11/09/2026 | 0.043 | 9.140 | 3,584,000 | 87.718 | 1,792,000 | 0.042 | 1,792,000 | 0.042 |
| 10/09/2026 | 0.044 | 9.160 | 3,288,000 | 87.802 | 1,644,000 | 0.043 | 1,644,000 | 0.043 |
| 09/09/2026 | 0.045 | 9.270 | 2,324,000 | 86.812 | 1,162,000 | 0.045 | 1,162,000 | 0.045 |
| 08/09/2026 | 0.046 | 9.165 | 1,020,000 | 88.368 | 510,000 | 0.046 | 510,000 | 0.046 |
| 07/09/2026 | 0.047 | 9.145 | 2,024,000 | 88.911 | 1,012,000 | 0.047 | 1,012,000 | 0.047 |
| 04/09/2026 | 0.050 | 9.115 | 7,220,000 | 90.154 | 3,690,000 | 0.050 | 3,530,000 | 0.050 |
| 03/09/2026 | 0.048 | 9.145 | 2,080,000 | 88.351 | 940,000 | 0.049 | 1,140,000 | 0.049 |
| 02/09/2026 | 0.048 | 9.030 | 3,890,000 | 89.446 | 1,900,000 | 0.050 | 1,990,000 | 0.050 |
| 01/09/2026 | 0.057 | 9.330 | 5,220,000 | 90.582 | 2,610,000 | 0.058 | 2,610,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |