13799 阿里信證六乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 100.600 | 100,000 | 57.809 | ||||
| 10/11/2026 | 0.013 | 101.600 | 0 | 54.887 | ||||
| 09/11/2026 | 0.015 | 104.600 | 2,070,000 | 50.387 | 600,000 | 0.019 | 1,050,000 | 0.016 |
| 06/11/2026 | 0.016 | 104.900 | 4,170,000 | 48.860 | 1,950,000 | 0.018 | 990,000 | 0.017 |
| 05/11/2026 | 0.025 | 109.100 | 19,150,000 | 47.917 | 14,540,000 | 0.019 | ||
| 04/11/2026 | 0.010 | 100.600 | 0 | 48.574 | ||||
| 03/11/2026 | 0.010 | 99.550 | 740,000 | 49.873 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 49.456 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 51.955 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 53.037 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 47.682 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 50.392 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 48.282 | ||||
| 23/10/2026 | 0.010 | 97.800 | 1,450,000 | 47.105 | ||||
| 22/10/2026 | 0.010 | 97.350 | 27,260,000 | 47.381 | 9,150,000 | 0.012 | 7,820,000 | 0.012 |
| 21/10/2026 | 0.018 | 103.700 | 33,590,000 | 44.832 | 14,540,000 | 0.023 | 18,410,000 | 0.023 |
| 20/10/2026 | 0.022 | 104.900 | 29,660,000 | 45.698 | 12,080,000 | 0.022 | 16,870,000 | 0.022 |
| 16/10/2026 | 0.031 | 108.800 | 77,330,000 | 43.493 | 40,210,000 | 0.035 | 35,480,000 | 0.034 |
| 15/10/2026 | 0.028 | 106.400 | 82,220,000 | 45.516 | 34,490,000 | 0.027 | 45,620,000 | 0.028 |
| 14/10/2026 | 0.036 | 110.500 | 86,860,000 | 42.706 | 42,930,000 | 0.038 | 42,500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |