13811 東氣匯豐七二購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.020 | 17.880 | 1,560,000 | 90.725 | 1,440,000 | 0.020 | 10,000 | 0.021 |
| 25/09/2026 | 0.023 | 18.180 | 0 | 92.152 | ||||
| 24/09/2026 | 0.023 | 18.280 | 40,000 | 91.204 | 40,000 | 0.024 | ||
| 23/09/2026 | 0.024 | 18.390 | 30,000 | 91.545 | 30,000 | 0.025 | ||
| 22/09/2026 | 0.026 | 18.970 | 1,040,000 | 90.104 | 30,000 | 0.027 | 1,010,000 | 0.026 |
| 21/09/2026 | 0.029 | 19.350 | 2,000,000 | 91.051 | 1,200,000 | 0.029 | 800,000 | 0.029 |
| 18/09/2026 | 0.029 | 19.310 | 2,870,000 | 90.432 | 1,310,000 | 0.029 | 1,560,000 | 0.029 |
| 17/09/2026 | 0.028 | 18.890 | 600,000 | 91.628 | 350,000 | 0.029 | 250,000 | 0.029 |
| 16/09/2026 | 0.028 | 19.000 | 100,000 | 90.639 | 100,000 | 0.027 | ||
| 15/09/2026 | 0.029 | 18.860 | 1,100,000 | 92.446 | 510,000 | 0.029 | 590,000 | 0.029 |
| 14/09/2026 | 0.030 | 18.920 | 300,000 | 92.958 | 250,000 | 0.029 | 50,000 | 0.030 |
| 11/09/2026 | 0.033 | 19.660 | 3,040,000 | 90.775 | 1,510,000 | 0.034 | 1,480,000 | 0.034 |
| 10/09/2026 | 0.038 | 20.280 | 520,000 | 91.835 | 200,000 | 0.039 | 320,000 | 0.039 |
| 09/09/2026 | 0.045 | 21.160 | 430,000 | 92.765 | 430,000 | 0.044 | ||
| 08/09/2026 | 0.038 | 20.080 | 0 | 92.561 | ||||
| 07/09/2026 | 0.038 | 19.960 | 1,910,000 | 93.056 | 950,000 | 0.038 | 960,000 | 0.038 |
| 04/09/2026 | 0.038 | 20.020 | 150,000 | 91.851 | 150,000 | 0.038 | ||
| 03/09/2026 | 0.037 | 19.800 | 400,000 | 91.959 | 250,000 | 0.038 | 150,000 | 0.037 |
| 02/09/2026 | 0.038 | 19.660 | 830,000 | 93.619 | 320,000 | 0.038 | 510,000 | 0.040 |
| 01/09/2026 | 0.043 | 20.420 | 1,520,000 | 93.461 | 710,000 | 0.043 | 800,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |