13817 阿里中銀六乙購Ｅ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 100.600 | 700,000 | 42.269 | ||||
| 10/11/2026 | 0.016 | 101.600 | 330,000 | 43.013 | ||||
| 09/11/2026 | 0.026 | 104.600 | 360,000 | 45.229 | ||||
| 06/11/2026 | 0.027 | 104.900 | 650,000 | 44.004 | ||||
| 05/11/2026 | 0.039 | 109.100 | 5,470,000 | 42.771 | ||||
| 04/11/2026 | 0.015 | 100.600 | 380,000 | 41.329 | ||||
| 03/11/2026 | 0.015 | 99.550 | 640,000 | 42.797 | ||||
| 02/11/2026 | 0.016 | 99.450 | 260,000 | 43.545 | ||||
| 30/10/2026 | 0.011 | 97.050 | 580,000 | 41.307 | ||||
| 29/10/2026 | 0.011 | 96.100 | 0 | 42.482 | ||||
| 28/10/2026 | 0.014 | 98.900 | 400,000 | 40.702 | ||||
| 27/10/2026 | 0.013 | 97.000 | 30,000 | 42.486 | ||||
| 26/10/2026 | 0.014 | 97.950 | 500,000 | 41.589 | ||||
| 23/10/2026 | 0.016 | 97.800 | 880,000 | 42.715 | ||||
| 22/10/2026 | 0.015 | 97.350 | 10,000 | 42.192 | ||||
| 21/10/2026 | 0.028 | 103.700 | 550,000 | 41.121 | ||||
| 20/10/2026 | 0.032 | 104.900 | 3,830,000 | 41.200 | 3,430,000 | 0.033 | ||
| 16/10/2026 | 0.045 | 108.800 | 100,000 | 40.023 | ||||
| 15/10/2026 | 0.038 | 106.400 | 350,000 | 40.502 | 200,000 | 0.042 | ||
| 14/10/2026 | 0.052 | 110.500 | 740,000 | 39.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |