13838 夏三信證七一沽Ａ (认沽证)
按盘价 
0.164 -0.012 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.176 | 52.060 | 162,000 | 25.161 | 76,000 | 0.163 | 76,000 | 0.148 |
| 07/10/2026 | 0.168 | 52.840 | 0 | 26.690 | ||||
| 06/10/2026 | 0.168 | 52.480 | 36,000 | 25.484 | 36,000 | 0.168 | ||
| 05/10/2026 | 0.179 | 52.300 | 0 | 25.874 | ||||
| 02/10/2026 | 0.180 | 52.280 | 60,000 | 25.618 | 60,000 | 0.180 | ||
| 30/09/2026 | 0.161 | 53.080 | 60,000 | 25.992 | 60,000 | 0.162 | ||
| 29/09/2026 | 0.172 | 52.600 | 6,000 | 25.549 | 6,000 | 0.170 | ||
| 28/09/2026 | 0.178 | 52.580 | 300,000 | 25.951 | 300,000 | 0.178 | ||
| 25/09/2026 | 0.151 | 54.300 | 0 | 27.777 | ||||
| 24/09/2026 | 0.149 | 53.860 | 100,000 | 26.374 | 100,000 | 0.152 | ||
| 23/09/2026 | 0.126 | 54.780 | 1,244,000 | 26.289 | 1,044,000 | 0.126 | 200,000 | 0.125 |
| 22/09/2026 | 0.117 | 55.160 | 1,142,000 | 26.187 | 96,000 | 0.117 | 1,046,000 | 0.115 |
| 21/09/2026 | 0.120 | 55.160 | 120,000 | 26.404 | 66,000 | 0.122 | 54,000 | 0.121 |
| 18/09/2026 | 0.131 | 54.960 | 80,000 | 26.780 | 20,000 | 0.131 | 60,000 | 0.130 |
| 17/09/2026 | 0.149 | 54.080 | 66,000 | 26.331 | 66,000 | 0.149 | ||
| 16/09/2026 | 0.146 | 53.980 | 514,000 | 25.720 | 422,000 | 0.148 | 92,000 | 0.167 |
| 15/09/2026 | 0.157 | 54.060 | 0 | 26.857 | ||||
| 14/09/2026 | 0.152 | 54.580 | 4,000 | 27.558 | 4,000 | 0.152 | ||
| 11/09/2026 | 0.146 | 54.640 | 362,000 | 26.875 | 166,000 | 0.147 | 196,000 | 0.152 |
| 10/09/2026 | 0.138 | 55.180 | 104,000 | 27.257 | 104,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |