13844 恒科法興六乙沽Ａ (认沽证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.125 | 4,078.230 | 20,000 | 33.952 | 10,000 | 0.127 | 10,000 | 0.120 |
| 05/11/2026 | 0.103 | 4,154.290 | 7,370,000 | 32.334 | 3,680,000 | 0.103 | 3,690,000 | 0.101 |
| 04/11/2026 | 0.162 | 3,936.020 | 0 | 32.441 | ||||
| 03/11/2026 | 0.185 | 3,867.730 | 0 | 32.873 | ||||
| 02/11/2026 | 0.191 | 3,839.410 | 0 | 31.188 | ||||
| 30/10/2026 | 0.219 | 3,754.900 | 0 | 29.817 | ||||
| 29/10/2026 | 0.225 | 3,744.140 | 0 | 30.721 | ||||
| 28/10/2026 | 0.187 | 3,853.720 | 0 | 30.398 | ||||
| 27/10/2026 | 0.208 | 3,800.430 | 0 | 31.535 | ||||
| 26/10/2026 | 0.186 | 3,857.530 | 0 | 30.096 | ||||
| 23/10/2026 | 0.184 | 3,871.660 | 0 | 30.473 | ||||
| 22/10/2026 | 0.209 | 3,793.930 | 0 | 30.066 | ||||
| 21/10/2026 | 0.144 | 3,994.770 | 0 | 29.068 | ||||
| 20/10/2026 | 0.131 | 4,045.910 | 0 | 29.191 | ||||
| 16/10/2026 | 0.118 | 4,108.240 | 0 | 29.269 | ||||
| 15/10/2026 | 0.129 | 4,060.990 | 0 | 28.896 | ||||
| 14/10/2026 | 0.107 | 4,174.470 | 0 | 30.135 | ||||
| 13/10/2026 | 0.113 | 4,136.630 | 0 | 29.259 | ||||
| 12/10/2026 | 0.108 | 4,169.570 | 100,000 | 29.777 | 100,000 | 0.095 | ||
| 09/10/2026 | 0.105 | 4,197.840 | 100,000 | 30.105 | 100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |