13854 恒指瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 24,315.920 | 200,000 | 23.970 | 200,000 | 0.012 | ||
| 10/11/2026 | 0.011 | 24,557.040 | 1,860,000 | 24.139 | 1,340,000 | 0.011 | 40,000 | 0.012 |
| 09/11/2026 | 0.013 | 24,448.950 | 11,860,000 | 24.324 | 6,690,000 | 0.013 | 5,070,000 | 0.013 |
| 06/11/2026 | 0.016 | 24,481.860 | 32,080,000 | 25.284 | 14,440,000 | 0.015 | 17,640,000 | 0.015 |
| 05/11/2026 | 0.012 | 24,796.980 | 39,120,000 | 24.906 | 19,780,000 | 0.011 | 18,080,000 | 0.011 |
| 04/11/2026 | 0.018 | 23,919.500 | 33,390,000 | 22.075 | 14,450,000 | 0.019 | 15,710,000 | 0.021 |
| 03/11/2026 | 0.025 | 23,525.970 | 32,870,000 | 21.672 | 17,510,000 | 0.024 | 14,960,000 | 0.024 |
| 02/11/2026 | 0.027 | 23,393.320 | 29,910,000 | 21.150 | 15,770,000 | 0.026 | 13,570,000 | 0.026 |
| 30/10/2026 | 0.029 | 23,294.420 | 26,000,000 | 20.474 | 13,540,000 | 0.030 | 11,730,000 | 0.030 |
| 29/10/2026 | 0.039 | 22,958.650 | 32,990,000 | 20.416 | 14,360,000 | 0.036 | 18,030,000 | 0.036 |
| 28/10/2026 | 0.037 | 23,094.830 | 24,740,000 | 20.839 | 11,200,000 | 0.037 | 12,070,000 | 0.037 |
| 27/10/2026 | 0.042 | 23,041.320 | 8,830,000 | 21.550 | 1,300,000 | 0.039 | 3,700,000 | 0.037 |
| 26/10/2026 | 0.038 | 23,211.810 | 15,040,000 | 21.700 | 7,150,000 | 0.039 | 7,610,000 | 0.039 |
| 23/10/2026 | 0.043 | 23,093.370 | 19,780,000 | 21.561 | 8,670,000 | 0.044 | 9,320,000 | 0.047 |
| 22/10/2026 | 0.051 | 22,934.680 | 31,290,000 | 22.089 | 15,290,000 | 0.046 | 15,890,000 | 0.045 |
| 21/10/2026 | 0.029 | 23,651.870 | 4,550,000 | 21.585 | 2,610,000 | 0.027 | 1,940,000 | 0.028 |
| 20/10/2026 | 0.025 | 23,867.740 | 13,010,000 | 21.630 | 6,070,000 | 0.024 | 6,400,000 | 0.024 |
| 16/10/2026 | 0.022 | 24,186.830 | 7,050,000 | 21.966 | 3,510,000 | 0.020 | 2,640,000 | 0.019 |
| 15/10/2026 | 0.024 | 24,062.720 | 22,110,000 | 21.760 | 11,680,000 | 0.024 | 8,830,000 | 0.024 |
| 14/10/2026 | 0.019 | 24,314.170 | 24,750,000 | 21.374 | 11,810,000 | 0.019 | 12,740,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |