13854 恒指瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.028 | 24,510.090 | 22,830,000 | 22.779 | 9,650,000 | 0.029 | 11,980,000 | 0.029 |
| 24/09/2026 | 0.024 | 24,761.130 | 14,980,000 | 22.732 | 9,020,000 | 0.025 | 5,940,000 | 0.025 |
| 23/09/2026 | 0.024 | 24,834.120 | 9,470,000 | 22.971 | 2,570,000 | 0.024 | 6,900,000 | 0.024 |
| 22/09/2026 | 0.023 | 25,087.750 | 420,000 | 23.736 | 420,000 | 0.023 | ||
| 21/09/2026 | 0.026 | 25,042.710 | 2,710,000 | 24.318 | 1,070,000 | 0.028 | 1,640,000 | 0.027 |
| 18/09/2026 | 0.030 | 24,750.780 | 5,470,000 | 23.717 | 2,780,000 | 0.029 | 2,670,000 | 0.029 |
| 17/09/2026 | 0.033 | 24,604.290 | 17,260,000 | 23.686 | 7,720,000 | 0.034 | 7,780,000 | 0.034 |
| 16/09/2026 | 0.032 | 24,713.780 | 11,530,000 | 23.847 | 5,730,000 | 0.032 | 5,750,000 | 0.032 |
| 15/09/2026 | 0.032 | 24,667.240 | 2,270,000 | 23.524 | 1,190,000 | 0.032 | 1,080,000 | 0.031 |
| 14/09/2026 | 0.029 | 24,917.600 | 6,600,000 | 23.792 | 3,420,000 | 0.030 | 3,180,000 | 0.030 |
| 11/09/2026 | 0.031 | 24,805.630 | 14,490,000 | 23.488 | 8,640,000 | 0.032 | 5,440,000 | 0.033 |
| 10/09/2026 | 0.029 | 24,954.470 | 4,440,000 | 23.545 | 2,360,000 | 0.028 | 1,880,000 | 0.028 |
| 09/09/2026 | 0.024 | 25,274.960 | 2,700,000 | 23.428 | 1,900,000 | 0.025 | 800,000 | 0.024 |
| 08/09/2026 | 0.024 | 25,317.180 | 2,570,000 | 23.505 | 1,470,000 | 0.025 | 1,100,000 | 0.024 |
| 07/09/2026 | 0.023 | 25,413.120 | 90,000 | 23.508 | 90,000 | 0.023 | ||
| 04/09/2026 | 0.022 | 25,650.870 | 11,860,000 | 23.814 | 4,650,000 | 0.022 | 7,150,000 | 0.022 |
| 03/09/2026 | 0.028 | 25,213.310 | 3,070,000 | 23.670 | 880,000 | 0.028 | 1,880,000 | 0.026 |
| 02/09/2026 | 0.029 | 25,311.210 | 5,630,000 | 24.255 | 3,260,000 | 0.032 | 2,360,000 | 0.031 |
| 01/09/2026 | 0.028 | 25,329.730 | 910,000 | 23.944 | 910,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 25,566.990 | 1,280,000 | 24.541 | 790,000 | 0.030 | 390,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |