13859 恒指匯豐六乙沽Ａ (认沽证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.019 | 24,008.550 | 0 | 23.355 | ||||
| 11/11/2026 | 0.017 | 24,315.920 | 0 | 24.383 | ||||
| 10/11/2026 | 0.018 | 24,557.040 | 0 | 26.071 | ||||
| 09/11/2026 | 0.020 | 24,448.950 | 60,000 | 25.918 | 30,000 | 0.019 | 30,000 | 0.019 |
| 06/11/2026 | 0.020 | 24,481.860 | 690,000 | 25.398 | 480,000 | 0.019 | 210,000 | 0.019 |
| 05/11/2026 | 0.016 | 24,796.980 | 0 | 25.436 | ||||
| 04/11/2026 | 0.023 | 23,919.500 | 0 | 22.347 | ||||
| 03/11/2026 | 0.032 | 23,525.970 | 30,000 | 22.003 | 30,000 | 0.032 | ||
| 02/11/2026 | 0.036 | 23,393.320 | 20,000 | 21.853 | 10,000 | 0.036 | 10,000 | 0.037 |
| 30/10/2026 | 0.042 | 23,294.420 | 30,000 | 21.968 | 30,000 | 0.043 | ||
| 29/10/2026 | 0.056 | 22,958.650 | 0 | 22.103 | ||||
| 28/10/2026 | 0.050 | 23,094.830 | 0 | 21.805 | ||||
| 27/10/2026 | 0.055 | 23,041.320 | 0 | 22.240 | ||||
| 26/10/2026 | 0.049 | 23,211.810 | 1,730,000 | 22.183 | 1,730,000 | 0.052 | ||
| 23/10/2026 | 0.053 | 23,093.370 | 2,650,000 | 21.577 | 2,350,000 | 0.054 | ||
| 22/10/2026 | 0.063 | 22,934.680 | 5,900,000 | 22.134 | 1,240,000 | 0.051 | 4,560,000 | 0.060 |
| 21/10/2026 | 0.037 | 23,651.870 | 2,510,000 | 21.894 | 1,440,000 | 0.030 | 1,070,000 | 0.033 |
| 20/10/2026 | 0.033 | 23,867.740 | 7,190,000 | 22.192 | 5,690,000 | 0.031 | 1,500,000 | 0.030 |
| 16/10/2026 | 0.027 | 24,186.830 | 18,620,000 | 21.945 | 8,780,000 | 0.025 | 9,190,000 | 0.023 |
| 15/10/2026 | 0.030 | 24,062.720 | 10,400,000 | 21.878 | 2,200,000 | 0.030 | 6,940,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |