13910 兗礦星展七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 10.720 | 0 | 55.983 | |||||
| 05/11/2026 | 10.760 | 0 | 55.216 | |||||
| 04/11/2026 | 11.190 | 0 | 50.374 | |||||
| 03/11/2026 | 11.020 | 0 | 51.828 | |||||
| 02/11/2026 | 11.110 | 0 | 50.597 | 500,000 | 0.010 | |||
| 30/10/2026 | 10.880 | 0 | 54.209 | |||||
| 29/10/2026 | 10.650 | 0 | 55.273 | |||||
| 28/10/2026 | 10.560 | 0 | 54.790 | |||||
| 27/10/2026 | 10.580 | 0 | 54.284 | |||||
| 26/10/2026 | 10.420 | 0 | 55.646 | |||||
| 23/10/2026 | 10.310 | 0 | 55.899 | |||||
| 22/10/2026 | 10.170 | 0 | 57.060 | |||||
| 21/10/2026 | 10.500 | 0 | 53.391 | 500,000 | 0.011 | |||
| 20/10/2026 | 10.660 | 0 | 54.596 | |||||
| 16/10/2026 | 11.190 | 0 | 55.289 | 500,000 | 0.023 | |||
| 15/10/2026 | 11.250 | 0 | 53.671 | 500,000 | 0.022 | |||
| 14/10/2026 | 11.750 | 0 | 54.388 | |||||
| 13/10/2026 | 11.590 | 0 | 55.300 | |||||
| 12/10/2026 | 11.670 | 0 | 55.885 | |||||
| 09/10/2026 | 11.850 | 0 | 54.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |