13940 美團華泰六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 72.100 | 0 | 50.619 | ||||
| 11/11/2026 | 0.011 | 72.850 | 0 | 48.090 | ||||
| 10/11/2026 | 0.019 | 75.500 | 200,000 | 45.831 | 140,000 | 0.024 | 40,000 | 0.024 |
| 09/11/2026 | 0.017 | 75.150 | 640,000 | 44.247 | 500,000 | 0.031 | ||
| 06/11/2026 | 0.055 | 80.400 | 330,000 | 45.958 | 170,000 | 0.063 | 130,000 | 0.074 |
| 05/11/2026 | 0.053 | 80.300 | 17,140,000 | 44.377 | 9,790,000 | 0.062 | 6,685,000 | 0.048 |
| 04/11/2026 | 0.018 | 75.200 | 1,100,000 | 40.704 | ||||
| 03/11/2026 | 0.017 | 74.350 | 2,310,000 | 41.951 | ||||
| 02/11/2026 | 0.014 | 73.050 | 405,000 | 42.592 | 140,000 | 0.011 | ||
| 30/10/2026 | 0.013 | 71.600 | 1,450,000 | 43.866 | ||||
| 29/10/2026 | 0.010 | 69.200 | 0 | 46.634 | ||||
| 28/10/2026 | 0.013 | 71.200 | 140,000 | 43.706 | 120,000 | 0.016 | ||
| 27/10/2026 | 0.016 | 71.850 | 1,545,000 | 44.067 | 30,000 | 0.016 | 1,510,000 | 0.018 |
| 26/10/2026 | 0.025 | 74.050 | 2,245,000 | 43.880 | 1,605,000 | 0.024 | 555,000 | 0.023 |
| 23/10/2026 | 0.018 | 71.650 | 2,145,000 | 43.993 | 650,000 | 0.017 | 1,315,000 | 0.017 |
| 22/10/2026 | 0.017 | 71.300 | 985,000 | 43.585 | 565,000 | 0.019 | 310,000 | 0.020 |
| 21/10/2026 | 0.028 | 74.700 | 4,540,000 | 41.082 | 2,275,000 | 0.034 | 1,535,000 | 0.036 |
| 20/10/2026 | 0.036 | 76.100 | 4,145,000 | 40.912 | 2,330,000 | 0.031 | 1,580,000 | 0.030 |
| 16/10/2026 | 0.036 | 75.700 | 17,235,000 | 40.302 | 5,700,000 | 0.042 | 6,505,000 | 0.041 |
| 15/10/2026 | 0.036 | 75.450 | 9,445,000 | 40.626 | 3,800,000 | 0.042 | 3,370,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |