13942 三重摩利六乙購Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.068 | 7.425 | 0 | 76.780 | ||||
| 11/08/2026 | 0.073 | 7.480 | 1,120,000 | 77.452 | 560,000 | 0.074 | 560,000 | 0.075 |
| 10/08/2026 | 0.086 | 7.760 | 150,000 | 77.080 | 150,000 | 0.085 | ||
| 07/08/2026 | 0.084 | 7.660 | 480,000 | 77.186 | 90,000 | 0.080 | 240,000 | 0.077 |
| 06/08/2026 | 0.078 | 7.565 | 805,000 | 76.390 | 405,000 | 0.082 | 400,000 | 0.087 |
| 05/08/2026 | 0.094 | 7.795 | 960,000 | 77.662 | 480,000 | 0.096 | 480,000 | 0.092 |
| 04/08/2026 | 0.085 | 7.635 | 0 | 77.070 | ||||
| 03/08/2026 | 0.084 | 7.610 | 775,000 | 76.862 | 395,000 | 0.083 | 200,000 | 0.076 |
| 31/07/2026 | 0.078 | 7.430 | 1,080,000 | 76.911 | 400,000 | 0.079 | 600,000 | 0.078 |
| 30/07/2026 | 0.075 | 7.350 | 960,000 | 76.875 | 480,000 | 0.077 | 480,000 | 0.075 |
| 29/07/2026 | 0.085 | 7.540 | 1,440,000 | 76.964 | 720,000 | 0.077 | 720,000 | 0.076 |
| 28/07/2026 | 0.081 | 7.400 | 160,000 | 77.633 | 80,000 | 0.081 | 80,000 | 0.077 |
| 27/07/2026 | 0.091 | 7.630 | 345,000 | 76.924 | 185,000 | 0.083 | 160,000 | 0.082 |
| 24/07/2026 | 0.084 | 7.420 | 480,000 | 77.255 | 240,000 | 0.088 | 240,000 | 0.090 |
| 23/07/2026 | 0.099 | 7.670 | 1,605,000 | 77.718 | 800,000 | 0.097 | 805,000 | 0.093 |
| 22/07/2026 | 0.087 | 7.490 | 1,780,000 | 76.589 | 880,000 | 0.090 | 900,000 | 0.090 |
| 21/07/2026 | 0.085 | 7.410 | 160,000 | 76.983 | 80,000 | 0.074 | 80,000 | 0.074 |
| 20/07/2026 | 0.076 | 7.220 | 960,000 | 76.713 | 480,000 | 0.071 | 480,000 | 0.072 |
| 17/07/2026 | 0.095 | 7.500 | 0 | 77.721 | ||||
| 16/07/2026 | 0.094 | 7.460 | 0 | 77.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |