13961 老鋪匯豐七二購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 340.200 | 0 | 78.069 | |||||
| 24/09/2026 | 0.026 | 345.400 | 40,000 | 77.022 | 40,000 | 0.026 | ||
| 23/09/2026 | 0.029 | 353.000 | 230,000 | 76.888 | 200,000 | 0.028 | 30,000 | 0.029 |
| 22/09/2026 | 0.034 | 362.800 | 2,090,000 | 77.398 | 1,030,000 | 0.035 | 1,060,000 | 0.035 |
| 21/09/2026 | 368.600 | 0 | 78.195 | |||||
| 18/09/2026 | 383.000 | 0 | 74.162 | 160,000 | 0.038 | |||
| 17/09/2026 | 363.000 | 0 | 77.580 | 50,000 | 0.036 | |||
| 16/09/2026 | 374.400 | 0 | 77.137 | 100,000 | 0.040 | |||
| 15/09/2026 | 355.800 | 0 | 77.943 | |||||
| 14/09/2026 | 369.000 | 0 | 77.729 | |||||
| 11/09/2026 | 0.040 | 369.600 | 120,000 | 76.815 | 20,000 | 0.040 | 100,000 | 0.039 |
| 10/09/2026 | 387.600 | 0 | 76.527 | 150,000 | 0.055 | 150,000 | 0.050 | |
| 09/09/2026 | 401.000 | 0 | 77.145 | 85,000 | 0.057 | 85,000 | 0.050 | |
| 08/09/2026 | 0.055 | 393.600 | 90,000 | 77.645 | 90,000 | 0.064 | ||
| 07/09/2026 | 389.800 | 0 | 77.497 | 25,000 | 0.052 | 75,000 | 0.051 | |
| 04/09/2026 | 398.400 | 0 | 77.397 | 325,000 | 0.061 | |||
| 03/09/2026 | 385.800 | 0 | 77.298 | 100,000 | 0.055 | 365,000 | 0.054 | |
| 02/09/2026 | 0.052 | 385.000 | 50,000 | 77.332 | 25,000 | 0.052 | 25,000 | 0.042 |
| 01/09/2026 | 387.600 | 0 | 77.457 | |||||
| 31/08/2026 | 0.056 | 397.800 | 630,000 | 75.073 | 190,000 | 0.056 | 440,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |