13980 恒指匯豐六乙購Ｃ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 24,315.920 | 200,000 | 19.702 | 200,000 | 0.020 | ||
| 10/11/2026 | 0.025 | 24,557.040 | 400,000 | 20.143 | 200,000 | 0.025 | 200,000 | 0.026 |
| 09/11/2026 | 0.025 | 24,448.950 | 2,080,000 | 20.837 | 2,080,000 | 0.033 | ||
| 06/11/2026 | 0.028 | 24,481.860 | 2,210,000 | 20.976 | 150,000 | 0.030 | 2,060,000 | 0.028 |
| 05/11/2026 | 0.038 | 24,796.980 | 13,750,000 | 21.186 | 5,990,000 | 0.037 | 1,110,000 | 0.031 |
| 04/11/2026 | 0.012 | 23,919.500 | 1,410,000 | 18.717 | ||||
| 03/11/2026 | 0.010 | 23,525.970 | 40,000 | 20.071 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 20.722 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 20.822 | ||||
| 29/10/2026 | 0.015 | 22,958.650 | 0 | 25.317 | ||||
| 28/10/2026 | 0.015 | 23,094.830 | 0 | 24.250 | ||||
| 27/10/2026 | 0.015 | 23,041.320 | 0 | 24.401 | ||||
| 26/10/2026 | 0.015 | 23,211.810 | 0 | 23.143 | ||||
| 23/10/2026 | 0.015 | 23,093.370 | 0 | 23.367 | ||||
| 22/10/2026 | 0.015 | 22,934.680 | 60,000 | 24.141 | ||||
| 21/10/2026 | 0.018 | 23,651.870 | 0 | 20.791 | ||||
| 20/10/2026 | 0.020 | 23,867.740 | 540,000 | 19.985 | 540,000 | 0.021 | ||
| 16/10/2026 | 0.027 | 24,186.830 | 120,000 | 19.593 | 120,000 | 0.032 | ||
| 15/10/2026 | 0.025 | 24,062.720 | 1,280,000 | 19.680 | 1,280,000 | 0.025 | ||
| 14/10/2026 | 0.033 | 24,314.170 | 70,000 | 20.141 | 70,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |