14002 國材花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.0102.7400215.992
11/11/20260.0102.8300208.244
10/11/20260.0102.8000207.394
09/11/20260.0102.7600207.174
06/11/20260.0102.8550195.251
05/11/20260.0102.9450188.615
04/11/20260.0102.9100188.366
03/11/20260.0102.9200185.928
02/11/20260.0102.8850185.759
30/10/20260.0102.8450182.332
29/10/20260.0102.8450180.625
28/10/20260.0102.8950176.604
27/10/20260.0102.8300178.069
26/10/20260.0102.8700174.627
23/10/20260.0102.8950169.053
22/10/20260.0102.8550169.441
21/10/20260.0102.9250164.974
20/10/20260.0102.9400163.011
16/10/20260.0103.0200154.750
15/10/20260.0102.9550156.244
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。