14010 東岳華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 11.360 | 0 | 129.343 | |||||
| 24/09/2026 | 11.420 | 0 | 128.109 | |||||
| 23/09/2026 | 11.660 | 0 | 125.428 | |||||
| 22/09/2026 | 11.700 | 0 | 124.399 | |||||
| 21/09/2026 | 12.000 | 0 | 121.360 | |||||
| 18/09/2026 | 11.890 | 0 | 120.254 | |||||
| 17/09/2026 | 0 | 118.480 | ||||||
| 16/09/2026 | 12.220 | 0 | 116.518 | |||||
| 15/09/2026 | 12.100 | 0 | 116.803 | |||||
| 14/09/2026 | 12.320 | 0 | 114.592 | |||||
| 11/09/2026 | 12.510 | 0 | 111.527 | |||||
| 10/09/2026 | 12.750 | 0 | 109.315 | |||||
| 09/09/2026 | 13.110 | 0 | 106.356 | |||||
| 08/09/2026 | 0 | 105.184 | ||||||
| 07/09/2026 | 0 | 105.338 | ||||||
| 04/09/2026 | 0 | 104.448 | ||||||
| 03/09/2026 | 0 | 102.996 | ||||||
| 02/09/2026 | 0 | 101.321 | ||||||
| 01/09/2026 | 0 | 100.314 | ||||||
| 31/08/2026 | 13.910 | 0 | 97.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |