14062 中移國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 80.850 | 0 | 18.779 | ||||
| 10/11/2026 | 0.010 | 81.050 | 0 | 18.301 | ||||
| 09/11/2026 | 0.010 | 81.250 | 0 | 17.837 | ||||
| 06/11/2026 | 0.010 | 81.100 | 0 | 17.574 | ||||
| 05/11/2026 | 0.010 | 81.300 | 700,000 | 17.137 | 700,000 | 0.010 | ||
| 04/11/2026 | 0.017 | 80.500 | 0 | 20.125 | ||||
| 03/11/2026 | 0.017 | 80.600 | 0 | 19.800 | ||||
| 02/11/2026 | 0.017 | 80.250 | 0 | 20.161 | ||||
| 30/10/2026 | 0.017 | 80.000 | 0 | 20.044 | ||||
| 29/10/2026 | 0.017 | 78.500 | 0 | 22.076 | ||||
| 28/10/2026 | 0.017 | 78.050 | 0 | 22.560 | ||||
| 27/10/2026 | 0.017 | 78.100 | 0 | 22.319 | ||||
| 26/10/2026 | 0.017 | 77.300 | 0 | 23.301 | ||||
| 23/10/2026 | 0.017 | 77.100 | 0 | 23.082 | ||||
| 22/10/2026 | 0.017 | 77.350 | 0 | 22.570 | ||||
| 21/10/2026 | 0.017 | 77.550 | 0 | 22.135 | ||||
| 20/10/2026 | 0.017 | 80.500 | 0 | 17.934 | ||||
| 16/10/2026 | 0.017 | 80.950 | 0 | 16.853 | ||||
| 15/10/2026 | 0.017 | 81.000 | 0 | 16.675 | ||||
| 14/10/2026 | 0.017 | 80.900 | 395,000 | 16.699 | 395,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |