14066 銀河瑞銀六乙購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.034 | 32.020 | 960,000 | 37.412 | 480,000 | 0.031 | 480,000 | 0.031 |
| 23/09/2026 | 0.039 | 32.200 | 0 | 37.997 | ||||
| 22/09/2026 | 0.039 | 32.100 | 1,140,000 | 38.148 | 570,000 | 0.043 | 570,000 | 0.045 |
| 21/09/2026 | 0.046 | 32.640 | 1,060,000 | 37.787 | 460,000 | 0.048 | 600,000 | 0.046 |
| 18/09/2026 | 0.047 | 32.620 | 540,000 | 37.528 | 270,000 | 0.046 | 270,000 | 0.046 |
| 17/09/2026 | 0.047 | 32.700 | 640,000 | 37.042 | 270,000 | 0.041 | 370,000 | 0.041 |
| 16/09/2026 | 0.044 | 32.360 | 720,000 | 37.362 | 360,000 | 0.042 | 360,000 | 0.043 |
| 15/09/2026 | 0.047 | 32.480 | 400,000 | 37.479 | 200,000 | 0.046 | 200,000 | 0.045 |
| 14/09/2026 | 0.052 | 32.860 | 540,000 | 37.070 | 270,000 | 0.049 | 270,000 | 0.047 |
| 11/09/2026 | 0.050 | 32.780 | 560,000 | 36.374 | 280,000 | 0.043 | 280,000 | 0.043 |
| 10/09/2026 | 0.044 | 32.080 | 720,000 | 37.285 | 360,000 | 0.048 | 360,000 | 0.047 |
| 09/09/2026 | 0.059 | 33.220 | 180,000 | 36.376 | 90,000 | 0.062 | 90,000 | 0.061 |
| 08/09/2026 | 0.067 | 33.720 | 540,000 | 35.935 | 270,000 | 0.070 | 270,000 | 0.071 |
| 07/09/2026 | 0.067 | 33.700 | 1,260,000 | 35.844 | 630,000 | 0.067 | 630,000 | 0.068 |
| 04/09/2026 | 0.074 | 33.900 | 0 | 35.902 | ||||
| 03/09/2026 | 0.065 | 33.440 | 1,050,000 | 35.774 | 450,000 | 0.067 | 600,000 | 0.067 |
| 02/09/2026 | 0.067 | 33.460 | 0 | 35.924 | ||||
| 01/09/2026 | 0.064 | 33.080 | 0 | 36.604 | ||||
| 31/08/2026 | 0.086 | 34.160 | 570,000 | 36.387 | 300,000 | 0.076 | 270,000 | 0.075 |
| 28/08/2026 | 0.084 | 33.860 | 1,020,000 | 36.719 | 450,000 | 0.083 | 570,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |