14078 國材法興七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.0102.8300147.323
10/11/20260.0102.8000147.799
09/11/20260.0102.7600148.773
06/11/20260.0102.8550141.691
05/11/20260.0102.9450136.868
04/11/20260.0102.9100137.582
03/11/20260.0102.9200136.345
02/11/20260.0102.8850137.084
30/10/20260.0102.8450136.513
29/10/20260.0102.8450135.766
28/10/20260.0102.8950132.888
27/10/20260.0102.8300134.946
26/10/20260.0102.8700132.522
23/10/20260.0102.8950129.420
22/10/20260.0102.8550130.412
21/10/20260.0102.9250126.889
20/10/20260.0102.9400125.652
16/10/20260.0103.0200120.115
15/10/20260.0102.9550122.034
14/10/20260.0103.0500117.847
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。