14096 敏實信證七五購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 22.940 | 0 | 85.992 | |||||
| 24/09/2026 | 23.080 | 0 | 86.639 | |||||
| 23/09/2026 | 23.120 | 0 | 86.272 | |||||
| 22/09/2026 | 23.040 | 0 | 86.439 | |||||
| 21/09/2026 | 23.720 | 0 | 86.646 | |||||
| 18/09/2026 | 24.060 | 0 | 85.230 | |||||
| 17/09/2026 | 24.000 | 0 | 85.334 | |||||
| 16/09/2026 | 23.840 | 0 | 85.901 | |||||
| 15/09/2026 | 23.780 | 0 | 86.002 | |||||
| 14/09/2026 | 24.400 | 0 | 85.639 | 4,755,000 | 0.058 | |||
| 11/09/2026 | 23.900 | 0 | 86.113 | |||||
| 10/09/2026 | 23.800 | 0 | 86.407 | |||||
| 09/09/2026 | 25.100 | 0 | 85.399 | 10,000 | 0.065 | 10,000 | 0.066 | |
| 08/09/2026 | 25.040 | 0 | 86.127 | |||||
| 07/09/2026 | 25.280 | 0 | 86.082 | 100,000 | 0.068 | |||
| 04/09/2026 | 24.860 | 0 | 86.907 | 100,000 | 0.069 | |||
| 03/09/2026 | 25.260 | 0 | 85.510 | 190,000 | 0.068 | 190,000 | 0.067 | |
| 02/09/2026 | 24.760 | 0 | 85.799 | 60,000 | 0.065 | |||
| 01/09/2026 | 25.480 | 0 | 86.606 | |||||
| 31/08/2026 | 25.920 | 0 | 86.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |