14132 吉利法巴七一購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01514.250084.838
10/11/20260.01514.390082.721
09/11/20260.01514.410081.793
06/11/20260.01514.560078.320
05/11/20260.01514.770075.776
04/11/20260.01513.870083.365
03/11/20260.01513.920082.225
02/11/20260.01513.710083.519
30/10/20260.01513.840080.420
29/10/20260.01513.570082.267
28/10/20260.01514.190076.143
27/10/20260.01513.930077.860
26/10/20260.01514.260074.447
23/10/20260.01514.250072.982
22/10/20260.01514.110073.658
21/10/20260.01514.520069.784
20/10/20260.01514.940065.968
16/10/20260.01515.010063.751
15/10/20260.01515.030063.202
14/10/20260.01515.190061.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。