14145 阿里摩通六乙購Ｆ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 100.600 | 0 | 54.528 | ||||
| 10/11/2026 | 0.012 | 101.600 | 100,000 | 52.502 | 40,000 | 0.012 | ||
| 09/11/2026 | 0.015 | 104.600 | 60,000 | 50.267 | ||||
| 06/11/2026 | 0.018 | 104.900 | 665,000 | 50.561 | 160,000 | 0.021 | 40,000 | 0.021 |
| 05/11/2026 | 0.027 | 109.100 | 4,195,000 | 49.391 | 3,465,000 | 0.019 | ||
| 04/11/2026 | 0.011 | 100.600 | 335,000 | 49.854 | 295,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 99.550 | 6,695,000 | 49.785 | 6,355,000 | 0.011 | ||
| 02/11/2026 | 0.010 | 99.450 | 175,000 | 49.460 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 51.255 | ||||
| 29/10/2026 | 0.010 | 96.100 | 105,000 | 52.048 | ||||
| 28/10/2026 | 0.011 | 98.900 | 0 | 49.004 | ||||
| 27/10/2026 | 0.011 | 97.000 | 0 | 51.032 | ||||
| 26/10/2026 | 0.011 | 97.950 | 10,000 | 49.405 | ||||
| 23/10/2026 | 0.011 | 97.800 | 205,000 | 48.430 | ||||
| 22/10/2026 | 0.010 | 97.350 | 7,405,000 | 47.666 | 2,605,000 | 0.011 | 3,645,000 | 0.015 |
| 21/10/2026 | 0.020 | 103.700 | 845,000 | 46.823 | 220,000 | 0.024 | 350,000 | 0.025 |
| 20/10/2026 | 0.024 | 104.900 | 2,015,000 | 47.173 | 300,000 | 0.024 | 1,555,000 | 0.025 |
| 16/10/2026 | 0.034 | 108.800 | 7,680,000 | 45.360 | 6,345,000 | 0.036 | 800,000 | 0.035 |
| 15/10/2026 | 0.030 | 106.400 | 3,455,000 | 46.484 | 1,290,000 | 0.032 | 2,165,000 | 0.032 |
| 14/10/2026 | 0.041 | 110.500 | 1,990,000 | 45.199 | 1,570,000 | 0.044 | 420,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |