14158 吉利麥銀六乙購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 15.770 | 0 | 53.005 | ||||
| 23/09/2026 | 0.016 | 15.760 | 0 | 52.797 | ||||
| 22/09/2026 | 0.016 | 15.730 | 0 | 52.711 | ||||
| 21/09/2026 | 0.016 | 15.910 | 0 | 51.246 | ||||
| 18/09/2026 | 0.016 | 15.940 | 50,000 | 50.285 | ||||
| 17/09/2026 | 0.017 | 16.000 | 380,000 | 50.357 | ||||
| 16/09/2026 | 0.019 | 16.110 | 0 | 50.735 | ||||
| 15/09/2026 | 0.019 | 16.140 | 450,000 | 50.291 | ||||
| 14/09/2026 | 0.023 | 16.590 | 100,000 | 49.499 | ||||
| 11/09/2026 | 0.020 | 16.120 | 100,000 | 50.103 | ||||
| 10/09/2026 | 0.019 | 16.130 | 160,000 | 49.184 | ||||
| 09/09/2026 | 0.023 | 16.600 | 100,000 | 48.290 | ||||
| 08/09/2026 | 0.028 | 16.920 | 12,950,000 | 48.565 | 4,850,000 | 0.022 | ||
| 07/09/2026 | 0.030 | 16.790 | 4,810,000 | 50.166 | 2,370,000 | 0.032 | 2,440,000 | 0.033 |
| 04/09/2026 | 0.036 | 17.280 | 12,710,000 | 48.900 | 6,180,000 | 0.041 | 6,230,000 | 0.041 |
| 03/09/2026 | 0.037 | 17.220 | 5,540,000 | 49.503 | 2,730,000 | 0.039 | 2,810,000 | 0.039 |
| 02/09/2026 | 0.035 | 17.060 | 5,060,000 | 49.519 | 1,770,000 | 0.035 | 3,010,000 | 0.034 |
| 01/09/2026 | 0.045 | 17.570 | 8,430,000 | 49.844 | 4,130,000 | 0.047 | 4,240,000 | 0.047 |
| 31/08/2026 | 0.047 | 17.600 | 10,630,000 | 50.155 | 5,010,000 | 0.047 | 5,440,000 | 0.047 |
| 28/08/2026 | 0.057 | 18.080 | 16,180,000 | 49.602 | 7,390,000 | 0.058 | 7,810,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |