14197 美團瑞銀六乙購Ｆ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.037 | 72.850 | 5,315,000 | 45.911 | 1,325,000 | 0.041 | 3,765,000 | 0.041 |
| 10/11/2026 | 0.054 | 75.500 | 8,580,000 | 45.680 | 3,805,000 | 0.063 | 3,640,000 | 0.063 |
| 09/11/2026 | 0.055 | 75.150 | 12,160,000 | 46.879 | 4,100,000 | 0.087 | 7,045,000 | 0.079 |
| 06/11/2026 | 0.101 | 80.400 | 14,215,000 | 46.047 | 6,715,000 | 0.102 | 5,900,000 | 0.104 |
| 05/11/2026 | 0.099 | 80.300 | 25,470,000 | 45.180 | 13,310,000 | 0.107 | 6,645,000 | 0.103 |
| 04/11/2026 | 0.053 | 75.200 | 18,500,000 | 43.472 | 8,025,000 | 0.049 | 10,135,000 | 0.050 |
| 03/11/2026 | 0.049 | 74.350 | 6,775,000 | 43.848 | 3,200,000 | 0.050 | 3,110,000 | 0.051 |
| 02/11/2026 | 0.044 | 73.050 | 13,180,000 | 44.940 | 3,670,000 | 0.043 | 8,385,000 | 0.044 |
| 30/10/2026 | 0.036 | 71.600 | 21,640,000 | 43.757 | 13,645,000 | 0.039 | 5,375,000 | 0.037 |
| 29/10/2026 | 0.026 | 69.200 | 6,875,000 | 43.991 | 2,640,000 | 0.031 | 3,815,000 | 0.030 |
| 28/10/2026 | 0.037 | 71.200 | 5,835,000 | 44.631 | 1,615,000 | 0.040 | 2,765,000 | 0.040 |
| 27/10/2026 | 0.041 | 71.850 | 9,345,000 | 44.531 | 3,050,000 | 0.045 | 6,095,000 | 0.044 |
| 26/10/2026 | 0.057 | 74.050 | 643,575,000 | 45.316 | 318,400,000 | 0.046 | 322,570,000 | 0.046 |
| 23/10/2026 | 0.044 | 71.650 | 9,925,000 | 45.112 | 5,435,000 | 0.044 | 4,005,000 | 0.044 |
| 22/10/2026 | 0.043 | 71.300 | 508,680,000 | 45.227 | 254,065,000 | 0.045 | 254,290,000 | 0.045 |
| 21/10/2026 | 0.061 | 74.700 | 11,595,000 | 43.324 | 6,180,000 | 0.068 | 5,085,000 | 0.072 |
| 20/10/2026 | 0.072 | 76.100 | 202,600,000 | 43.192 | 100,980,000 | 0.059 | 101,125,000 | 0.059 |
| 16/10/2026 | 0.069 | 75.700 | 4,915,000 | 41.974 | 2,225,000 | 0.075 | 1,985,000 | 0.077 |
| 15/10/2026 | 0.070 | 75.450 | 2,685,000 | 42.797 | 1,220,000 | 0.077 | 910,000 | 0.073 |
| 14/10/2026 | 0.080 | 77.100 | 12,240,000 | 41.273 | 6,015,000 | 0.066 | 2,355,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |