14205 海天華泰七一購Ａ (认购证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.154 | 32.300 | 965,000 | 51.345 | 483,000 | 0.162 | 482,000 | 0.161 |
| 12/08/2026 | 0.160 | 32.420 | 1,200,000 | 51.569 | 600,000 | 0.161 | 600,000 | 0.162 |
| 11/08/2026 | 0.158 | 32.300 | 600,000 | 51.570 | 300,000 | 0.174 | 300,000 | 0.174 |
| 10/08/2026 | 0.170 | 32.740 | 920,000 | 51.400 | 460,000 | 0.159 | 460,000 | 0.158 |
| 07/08/2026 | 0.146 | 31.800 | 0 | 51.101 | ||||
| 06/08/2026 | 0.164 | 32.180 | 0 | 52.045 | ||||
| 05/08/2026 | 0.168 | 32.340 | 0 | 51.837 | ||||
| 04/08/2026 | 0.164 | 32.240 | 0 | 51.509 | ||||
| 03/08/2026 | 0.187 | 32.720 | 0 | 52.572 | ||||
| 31/07/2026 | 0.192 | 32.880 | 0 | 52.146 | ||||
| 30/07/2026 | 0.223 | 33.780 | 0 | 52.329 | ||||
| 29/07/2026 | 0.203 | 33.140 | 0 | 52.223 | ||||
| 28/07/2026 | 0.182 | 32.540 | 0 | 51.712 | ||||
| 27/07/2026 | 0.165 | 31.880 | 0 | 51.765 | ||||
| 24/07/2026 | 0.157 | 31.520 | 0 | 51.552 | ||||
| 23/07/2026 | 0.169 | 31.880 | 0 | 51.712 | ||||
| 22/07/2026 | 0.167 | 31.820 | 80,000 | 51.524 | 40,000 | 0.169 | 40,000 | 0.171 |
| 21/07/2026 | 0.179 | 32.000 | 0 | 52.299 | ||||
| 20/07/2026 | 0.191 | 32.400 | 160,000 | 52.206 | 80,000 | 0.178 | 80,000 | 0.177 |
| 17/07/2026 | 0.163 | 31.440 | 0 | 51.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |