14218 中移中銀七五購Ａ (认购证)
按盘价 
0.192 -0.021 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.213 | 80.850 | 1,335,000 | 15.418 | 610,000 | 0.221 | 725,000 | 0.218 |
| 10/11/2026 | 0.216 | 81.050 | 405,000 | 15.165 | 150,000 | 0.220 | 205,000 | 0.219 |
| 09/11/2026 | 0.226 | 81.250 | 1,720,000 | 15.229 | 620,000 | 0.227 | 995,000 | 0.228 |
| 06/11/2026 | 0.229 | 81.100 | 5,755,000 | 15.464 | 3,010,000 | 0.233 | 2,640,000 | 0.233 |
| 05/11/2026 | 0.227 | 81.300 | 3,835,000 | 15.002 | 1,835,000 | 0.228 | 1,700,000 | 0.227 |
| 04/11/2026 | 0.194 | 80.500 | 630,000 | 14.781 | 250,000 | 0.199 | 370,000 | 0.195 |
| 03/11/2026 | 0.206 | 80.600 | 885,000 | 15.102 | 400,000 | 0.193 | 430,000 | 0.196 |
| 02/11/2026 | 0.191 | 80.250 | 605,000 | 14.928 | 365,000 | 0.211 | 220,000 | 0.193 |
| 30/10/2026 | 0.183 | 80.000 | 1,065,000 | 14.810 | 670,000 | 0.174 | 50,000 | 0.174 |
| 29/10/2026 | 0.141 | 78.500 | 620,000 | 14.915 | 360,000 | 0.157 | 235,000 | 0.149 |
| 28/10/2026 | 0.136 | 78.050 | 530,000 | 15.231 | 135,000 | 0.143 | 350,000 | 0.142 |
| 27/10/2026 | 0.142 | 78.100 | 2,110,000 | 15.432 | 1,170,000 | 0.140 | 680,000 | 0.139 |
| 26/10/2026 | 0.132 | 77.300 | 550,000 | 15.943 | 85,000 | 0.133 | 425,000 | 0.135 |
| 23/10/2026 | 0.130 | 77.100 | 1,460,000 | 15.967 | 350,000 | 0.140 | 970,000 | 0.138 |
| 22/10/2026 | 0.142 | 77.350 | 1,980,000 | 16.223 | 970,000 | 0.140 | 660,000 | 0.140 |
| 21/10/2026 | 0.140 | 77.550 | 3,460,000 | 15.809 | 1,300,000 | 0.170 | 2,035,000 | 0.165 |
| 20/10/2026 | 0.235 | 80.500 | 2,790,000 | 15.888 | 1,280,000 | 0.244 | 1,460,000 | 0.243 |
| 16/10/2026 | 0.265 | 80.950 | 1,910,000 | 16.246 | 930,000 | 0.279 | 935,000 | 0.280 |
| 15/10/2026 | 0.270 | 81.000 | 4,360,000 | 16.325 | 2,175,000 | 0.265 | 2,175,000 | 0.265 |
| 14/10/2026 | 0.265 | 80.900 | 6,750,000 | 16.235 | 3,365,000 | 0.256 | 3,385,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |