14247 康耐花旗七四購Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.074 | 30.480 | 600,000 | 83.960 | 300,000 | 0.073 | 300,000 | 0.072 |
| 13/07/2026 | 0.076 | 30.380 | 500,000 | 85.159 | 200,000 | 0.082 | 300,000 | 0.080 |
| 10/07/2026 | 0.088 | 31.780 | 3,480,000 | 85.550 | 1,740,000 | 0.090 | 1,740,000 | 0.089 |
| 09/07/2026 | 0.084 | 31.360 | 1,740,000 | 85.002 | 820,000 | 0.090 | 920,000 | 0.091 |
| 08/07/2026 | 0.095 | 32.340 | 2,360,000 | 86.467 | 1,170,000 | 0.105 | 1,190,000 | 0.105 |
| 07/07/2026 | 0.114 | 34.900 | 3,240,000 | 85.461 | 1,620,000 | 0.133 | 1,620,000 | 0.132 |
| 06/07/2026 | 0.134 | 36.720 | 7,440,000 | 86.817 | 3,720,000 | 0.139 | 3,720,000 | 0.139 |
| 03/07/2026 | 0.130 | 36.080 | 12,705,000 | 87.078 | 12,705,000 | 0.131 | ||
| 02/07/2026 | 0.101 | 32.200 | 0 | 88.742 | ||||
| 30/06/2026 | 0.096 | 31.420 | 0 | 88.994 | ||||
| 29/06/2026 | 0.100 | 32.000 | 0 | 88.553 | ||||
| 26/06/2026 | 0.100 | 31.800 | 1,960,000 | 88.822 | 980,000 | 0.101 | 980,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |