14255 中鋁法興七二購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 6.860 | 40,000 | 58.158 | 40,000 | 0.018 | ||
| 10/11/2026 | 0.020 | 6.970 | 1,100,000 | 57.853 | 520,000 | 0.024 | 580,000 | 0.026 |
| 09/11/2026 | 0.028 | 7.330 | 0 | 57.834 | ||||
| 06/11/2026 | 0.028 | 7.315 | 2,300,000 | 57.312 | 1,200,000 | 0.030 | 1,100,000 | 0.029 |
| 05/11/2026 | 0.033 | 7.500 | 980,000 | 57.318 | 440,000 | 0.033 | 540,000 | 0.033 |
| 04/11/2026 | 0.030 | 7.440 | 3,260,000 | 55.976 | 1,760,000 | 0.027 | 1,500,000 | 0.027 |
| 03/11/2026 | 0.027 | 7.300 | 3,440,000 | 56.014 | 1,840,000 | 0.029 | 1,600,000 | 0.029 |
| 02/11/2026 | 0.026 | 7.180 | 6,740,000 | 57.179 | 3,520,000 | 0.026 | 3,220,000 | 0.025 |
| 30/10/2026 | 0.025 | 7.120 | 2,460,000 | 56.704 | 1,180,000 | 0.024 | 1,280,000 | 0.023 |
| 29/10/2026 | 0.022 | 6.925 | 2,880,000 | 57.399 | 1,360,000 | 0.024 | 1,520,000 | 0.025 |
| 28/10/2026 | 0.026 | 7.115 | 3,140,000 | 57.128 | 1,460,000 | 0.027 | 1,680,000 | 0.027 |
| 27/10/2026 | 0.027 | 7.090 | 2,980,000 | 58.156 | 1,440,000 | 0.027 | 1,540,000 | 0.027 |
| 26/10/2026 | 0.026 | 7.030 | 3,500,000 | 58.196 | 1,620,000 | 0.027 | 1,880,000 | 0.027 |
| 23/10/2026 | 0.030 | 7.140 | 3,020,000 | 58.610 | 1,360,000 | 0.021 | 1,660,000 | 0.021 |
| 22/10/2026 | 0.020 | 6.675 | 2,380,000 | 58.310 | 1,340,000 | 0.022 | 1,040,000 | 0.023 |
| 21/10/2026 | 0.027 | 7.025 | 0 | 57.900 | ||||
| 20/10/2026 | 0.029 | 7.075 | 3,320,000 | 58.325 | 2,160,000 | 0.028 | 1,160,000 | 0.027 |
| 16/10/2026 | 0.032 | 7.270 | 280,000 | 56.097 | 140,000 | 0.031 | 140,000 | 0.030 |
| 15/10/2026 | 0.031 | 7.180 | 16,060,000 | 56.782 | 8,040,000 | 0.037 | 8,020,000 | 0.037 |
| 14/10/2026 | 0.046 | 7.660 | 3,500,000 | 57.531 | 1,780,000 | 0.051 | 1,720,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |