14259 小米法興六乙購Ｆ (认购证)
按盘价 
0.172 -0.014 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.186 | 30.100 | 198,000 | 46.290 | 166,000 | 0.210 | ||
| 10/11/2026 | 0.214 | 30.600 | 2,444,000 | 46.114 | 1,644,000 | 0.199 | ||
| 09/11/2026 | 0.198 | 30.100 | 2,190,000 | 48.009 | 1,046,000 | 0.211 | 40,000 | 0.249 |
| 06/11/2026 | 0.219 | 30.380 | 2,844,000 | 47.919 | 120,000 | 0.220 | 600,000 | 0.255 |
| 05/11/2026 | 0.270 | 31.300 | 3,972,000 | 47.149 | 2,078,000 | 0.238 | ||
| 04/11/2026 | 0.140 | 28.760 | 1,148,000 | 46.565 | 104,000 | 0.131 | 420,000 | 0.119 |
| 03/11/2026 | 0.140 | 28.600 | 1,608,000 | 47.634 | 788,000 | 0.141 | 398,000 | 0.128 |
| 02/11/2026 | 0.127 | 28.100 | 1,342,000 | 48.745 | 498,000 | 0.098 | ||
| 30/10/2026 | 0.076 | 26.480 | 5,142,000 | 47.762 | 1,694,000 | 0.082 | 1,190,000 | 0.085 |
| 29/10/2026 | 0.058 | 25.680 | 1,644,000 | 47.831 | 1,514,000 | 0.058 | ||
| 28/10/2026 | 0.058 | 25.620 | 3,870,000 | 47.851 | 1,168,000 | 0.058 | 1,706,000 | 0.057 |
| 27/10/2026 | 0.062 | 25.660 | 9,874,000 | 48.431 | 3,722,000 | 0.067 | 5,044,000 | 0.070 |
| 26/10/2026 | 0.096 | 26.900 | 5,268,000 | 48.252 | 1,836,000 | 0.087 | 144,000 | 0.087 |
| 23/10/2026 | 0.098 | 26.800 | 5,738,000 | 48.365 | 552,000 | 0.091 | 1,488,000 | 0.107 |
| 22/10/2026 | 0.070 | 25.800 | 29,274,000 | 47.900 | 13,724,000 | 0.073 | 12,512,000 | 0.073 |
| 21/10/2026 | 0.095 | 26.800 | 4,730,000 | 46.882 | 898,000 | 0.104 | 1,958,000 | 0.095 |
| 20/10/2026 | 0.106 | 27.060 | 6,710,000 | 47.206 | 5,382,000 | 0.102 | 452,000 | 0.108 |
| 16/10/2026 | 0.101 | 26.660 | 2,228,000 | 47.633 | 546,000 | 0.122 | ||
| 15/10/2026 | 0.115 | 27.080 | 6,214,000 | 47.403 | 1,164,000 | 0.114 | 2,382,000 | 0.105 |
| 14/10/2026 | 0.090 | 26.380 | 15,078,000 | 46.336 | 1,852,000 | 0.071 | 5,672,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |