14267 寧德摩通七一購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.010374.2000116.570
11/11/20260.010387.4000111.962
10/11/20260.010378.0000113.967
09/11/20260.010369.8000115.669
06/11/20260.010380.0000110.624
05/11/20260.010394.6000105.918
04/11/20260.010377.0000110.163
03/11/20260.010361.00010,000114.126
02/11/20260.010359.4000113.939
30/10/20260.010338.8000118.177
29/10/20260.010338.8000117.527
28/10/20260.010346.4000114.598
27/10/20260.010348.6000113.333
26/10/20260.010356.8000110.359
23/10/20260.010356.8000108.638
22/10/20260.010338.4000113.373
21/10/20260.010364.8000105.333
20/10/20260.010411.800092.871
16/10/20260.010440.800084.504
15/10/20260.010448.600082.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。