14280 金雲華泰七二購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.030 | 4.400 | 740,000 | 86.121 | 370,000 | 0.033 | 370,000 | 0.032 |
| 10/11/2026 | 0.032 | 4.465 | 0 | 85.206 | ||||
| 09/11/2026 | 0.030 | 4.335 | 2,160,000 | 87.205 | 1,080,000 | 0.041 | 1,080,000 | 0.040 |
| 06/11/2026 | 0.032 | 4.395 | 330,000 | 85.455 | 330,000 | 0.034 | ||
| 05/11/2026 | 0.048 | 4.675 | 6,500,000 | 87.884 | 3,170,000 | 0.042 | 3,330,000 | 0.043 |
| 04/11/2026 | 0.023 | 4.145 | 0 | 84.067 | ||||
| 03/11/2026 | 0.021 | 4.015 | 0 | 85.557 | ||||
| 02/11/2026 | 0.028 | 4.200 | 0 | 86.242 | ||||
| 30/10/2026 | 0.026 | 4.120 | 2,160,000 | 85.491 | 1,080,000 | 0.032 | 1,080,000 | 0.031 |
| 29/10/2026 | 0.032 | 4.260 | 890,000 | 85.982 | 360,000 | 0.039 | 530,000 | 0.038 |
| 28/10/2026 | 0.043 | 4.490 | 1,800,000 | 86.643 | 900,000 | 0.043 | 900,000 | 0.043 |
| 27/10/2026 | 0.037 | 4.385 | 1,800,000 | 85.119 | 900,000 | 0.045 | 900,000 | 0.046 |
| 26/10/2026 | 0.044 | 4.475 | 2,880,000 | 86.938 | 1,440,000 | 0.046 | 1,440,000 | 0.045 |
| 23/10/2026 | 0.044 | 4.460 | 1,280,000 | 86.095 | 640,000 | 0.039 | 640,000 | 0.037 |
| 22/10/2026 | 0.035 | 4.235 | 1,860,000 | 86.143 | 930,000 | 0.043 | 900,000 | 0.044 |
| 21/10/2026 | 0.050 | 4.520 | 1,880,000 | 87.355 | 980,000 | 0.058 | 900,000 | 0.058 |
| 20/10/2026 | 0.053 | 4.570 | 2,540,000 | 87.232 | 1,270,000 | 0.051 | 1,270,000 | 0.051 |
| 16/10/2026 | 0.056 | 4.600 | 1,440,000 | 86.451 | 700,000 | 0.064 | 720,000 | 0.064 |
| 15/10/2026 | 0.052 | 4.445 | 4,270,000 | 88.560 | 1,640,000 | 0.059 | 2,630,000 | 0.058 |
| 14/10/2026 | 0.082 | 4.890 | 2,660,000 | 90.517 | 1,330,000 | 0.089 | 1,330,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |