14306 建行中銀七三購Ａ (认购证)
按盘价 
0.244 +0.020 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.224 | 9.690 | 500,000 | 27.181 | 500,000 | 0.226 | ||
| 28/09/2026 | 0.226 | 9.675 | 65,000 | 28.079 | 65,000 | 0.226 | ||
| 25/09/2026 | 0.203 | 9.535 | 0 | 26.980 | ||||
| 24/09/2026 | 0.224 | 9.680 | 0 | 26.987 | ||||
| 23/09/2026 | 0.224 | 9.660 | 400,000 | 27.565 | 400,000 | 0.215 | ||
| 22/09/2026 | 0.231 | 9.745 | 0 | 26.096 | ||||
| 21/09/2026 | 0.230 | 9.755 | 0 | 25.383 | ||||
| 18/09/2026 | 0.217 | 9.590 | 0 | 27.642 | ||||
| 17/09/2026 | 0.220 | 9.675 | 0 | 25.414 | ||||
| 16/09/2026 | 0.220 | 9.635 | 0 | 26.664 | ||||
| 15/09/2026 | 0.220 | 9.610 | 0 | 27.365 | ||||
| 14/09/2026 | 0.250 | 9.890 | 0 | 24.532 | ||||
| 11/09/2026 | 0.243 | 9.750 | 0 | 27.629 | ||||
| 10/09/2026 | 0.243 | 9.765 | 805,000 | 27.016 | 805,000 | 0.234 | ||
| 09/09/2026 | 0.216 | 9.610 | 305,000 | 25.865 | 305,000 | 0.220 | ||
| 08/09/2026 | 0.209 | 9.560 | 0 | 25.783 | ||||
| 07/09/2026 | 0.209 | 9.535 | 0 | 26.461 | ||||
| 04/09/2026 | 0.243 | 9.760 | 0 | 26.598 | ||||
| 03/09/2026 | 0.216 | 9.565 | 200,000 | 26.707 | ||||
| 02/09/2026 | 0.220 | 9.670 | 200,000 | 24.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |