14307 快手中銀七五購Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.092 | 41.540 | 420,000 | 56.796 | 155,000 | 0.093 | ||
| 11/08/2026 | 0.100 | 42.640 | 2,230,000 | 56.345 | 895,000 | 0.098 | 1,175,000 | 0.110 |
| 10/08/2026 | 0.114 | 44.320 | 755,000 | 56.074 | 405,000 | 0.114 | 125,000 | 0.115 |
| 07/08/2026 | 0.116 | 44.180 | 270,000 | 56.800 | 40,000 | 0.115 | 230,000 | 0.116 |
| 06/08/2026 | 0.118 | 44.240 | 220,000 | 57.160 | 220,000 | 0.119 | ||
| 05/08/2026 | 0.130 | 45.480 | 1,045,000 | 57.217 | 445,000 | 0.128 | 580,000 | 0.131 |
| 04/08/2026 | 0.130 | 45.520 | 1,660,000 | 56.984 | 600,000 | 0.127 | 790,000 | 0.125 |
| 03/08/2026 | 0.124 | 45.020 | 2,750,000 | 56.483 | 885,000 | 0.125 | 1,365,000 | 0.126 |
| 31/07/2026 | 0.115 | 43.700 | 50,000 | 57.121 | 50,000 | 0.115 | ||
| 30/07/2026 | 0.111 | 42.940 | 270,000 | 57.886 | 260,000 | 0.113 | 10,000 | 0.114 |
| 29/07/2026 | 0.110 | 42.800 | 710,000 | 57.856 | 195,000 | 0.113 | 335,000 | 0.108 |
| 28/07/2026 | 0.106 | 42.340 | 635,000 | 57.756 | 585,000 | 0.105 | ||
| 27/07/2026 | 0.112 | 42.660 | 220,000 | 58.711 | 20,000 | 0.109 | 200,000 | 0.114 |
| 24/07/2026 | 0.105 | 42.100 | 30,000 | 57.699 | 30,000 | 0.105 | ||
| 23/07/2026 | 0.114 | 43.080 | 2,205,000 | 57.768 | 1,305,000 | 0.114 | 865,000 | 0.113 |
| 22/07/2026 | 0.111 | 42.700 | 1,640,000 | 57.775 | 540,000 | 0.116 | 1,100,000 | 0.114 |
| 21/07/2026 | 0.134 | 45.100 | 3,500,000 | 58.041 | 1,675,000 | 0.135 | 1,825,000 | 0.136 |
| 20/07/2026 | 0.136 | 45.260 | 3,330,000 | 58.082 | 1,640,000 | 0.134 | 1,640,000 | 0.134 |
| 17/07/2026 | 0.118 | 43.280 | 7,240,000 | 57.909 | 3,190,000 | 0.129 | 3,870,000 | 0.129 |
| 16/07/2026 | 0.156 | 46.920 | 8,880,000 | 58.719 | 4,300,000 | 0.157 | 4,290,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |