14307 快手中銀七五購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 30.500 | 0 | 58.176 | ||||
| 23/09/2026 | 0.022 | 30.780 | 0 | 57.310 | ||||
| 22/09/2026 | 0.022 | 31.220 | 215,000 | 56.009 | ||||
| 21/09/2026 | 0.022 | 30.820 | 0 | 56.940 | ||||
| 18/09/2026 | 0.022 | 30.740 | 20,000 | 56.799 | ||||
| 17/09/2026 | 0.020 | 29.940 | 0 | 57.209 | ||||
| 16/09/2026 | 0.020 | 29.660 | 40,000 | 57.831 | 40,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 29.800 | 655,000 | 57.340 | 50,000 | 0.022 | 350,000 | 0.022 |
| 14/09/2026 | 0.021 | 30.580 | 60,000 | 55.984 | 10,000 | 0.021 | ||
| 11/09/2026 | 0.025 | 31.260 | 1,045,000 | 56.822 | 360,000 | 0.025 | 235,000 | 0.025 |
| 10/09/2026 | 0.028 | 31.660 | 4,535,000 | 57.701 | 4,105,000 | 0.027 | 10,000 | 0.028 |
| 09/09/2026 | 0.032 | 32.320 | 2,190,000 | 58.382 | 2,190,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 33.040 | 540,000 | 58.717 | 460,000 | 0.038 | ||
| 07/09/2026 | 0.038 | 33.980 | 0 | 57.205 | ||||
| 04/09/2026 | 0.038 | 33.660 | 200,000 | 57.723 | 200,000 | 0.041 | ||
| 03/09/2026 | 0.036 | 32.760 | 670,000 | 58.899 | 670,000 | 0.037 | ||
| 02/09/2026 | 0.040 | 33.640 | 300,000 | 58.649 | 300,000 | 0.040 | ||
| 01/09/2026 | 0.046 | 34.640 | 235,000 | 58.998 | 200,000 | 0.051 | 35,000 | 0.049 |
| 31/08/2026 | 0.040 | 33.580 | 25,000 | 58.622 | 25,000 | 0.036 | ||
| 28/08/2026 | 0.042 | 33.460 | 0 | 59.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |