14342 恒指摩通七一購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.039 | 24,008.550 | 2,893,910,000 | 20.002 | 1,421,380,000 | 0.041 | 1,452,260,000 | 0.041 |
| 11/11/2026 | 0.048 | 24,315.920 | 2,637,220,000 | 19.801 | 1,285,230,000 | 0.051 | 1,296,820,000 | 0.051 |
| 10/11/2026 | 0.060 | 24,557.040 | 1,691,040,000 | 20.738 | 817,780,000 | 0.062 | 820,850,000 | 0.062 |
| 09/11/2026 | 0.058 | 24,448.950 | 1,377,300,000 | 21.103 | 673,590,000 | 0.067 | 679,220,000 | 0.067 |
| 06/11/2026 | 0.063 | 24,481.860 | 1,763,320,000 | 21.746 | 803,760,000 | 0.066 | 803,660,000 | 0.066 |
| 05/11/2026 | 0.075 | 24,796.980 | 1,940,570,000 | 21.741 | 941,910,000 | 0.059 | 932,200,000 | 0.058 |
| 04/11/2026 | 0.038 | 23,919.500 | 20,210,000 | 19.514 | 19,780,000 | 0.036 | 390,000 | 0.037 |
| 03/11/2026 | 0.030 | 23,525.970 | 730,000 | 19.924 | 700,000 | 0.030 | 30,000 | 0.030 |
| 02/11/2026 | 0.028 | 23,393.320 | 10,750,000 | 20.099 | 7,400,000 | 0.030 | 3,340,000 | 0.027 |
| 30/10/2026 | 0.027 | 23,294.420 | 9,980,000 | 20.135 | 9,910,000 | 0.026 | 50,000 | 0.026 |
| 29/10/2026 | 0.021 | 22,958.650 | 9,380,000 | 20.105 | 5,980,000 | 0.022 | 3,320,000 | 0.022 |
| 28/10/2026 | 0.024 | 23,094.830 | 2,410,000 | 20.214 | 2,140,000 | 0.024 | 170,000 | 0.025 |
| 27/10/2026 | 0.023 | 23,041.320 | 14,850,000 | 20.100 | 10,350,000 | 0.025 | 4,050,000 | 0.025 |
| 26/10/2026 | 0.028 | 23,211.810 | 5,140,000 | 20.589 | 4,500,000 | 0.028 | 390,000 | 0.028 |
| 23/10/2026 | 0.029 | 23,093.370 | 46,750,000 | 21.394 | 38,050,000 | 0.028 | 4,520,000 | 0.026 |
| 22/10/2026 | 0.028 | 22,934.680 | 2,830,370,000 | 21.952 | 1,327,970,000 | 0.032 | 1,416,690,000 | 0.032 |
| 21/10/2026 | 0.042 | 23,651.870 | 2,378,780,000 | 21.163 | 1,173,600,000 | 0.050 | 1,182,760,000 | 0.050 |
| 20/10/2026 | 0.048 | 23,867.740 | 630,310,000 | 21.057 | 313,690,000 | 0.049 | 314,420,000 | 0.049 |
| 16/10/2026 | 0.058 | 24,186.830 | 6,700,000 | 20.737 | 6,500,000 | 0.062 | 200,000 | 0.064 |
| 15/10/2026 | 0.055 | 24,062.720 | 0 | 20.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |