14361 李寧華泰七三購Ａ (认购证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.023 | 12.840 | 0 | 49.046 | ||||
| 23/10/2026 | 0.023 | 12.790 | 300,000 | 48.922 | 90,000 | 0.022 | 210,000 | 0.023 |
| 22/10/2026 | 0.019 | 12.450 | 1,930,000 | 48.799 | 1,930,000 | 0.020 | ||
| 21/10/2026 | 0.024 | 12.900 | 0 | 48.365 | ||||
| 20/10/2026 | 0.029 | 13.280 | 0 | 48.016 | ||||
| 16/10/2026 | 0.029 | 13.280 | 695,000 | 47.405 | 390,000 | 0.028 | 295,000 | 0.032 |
| 15/10/2026 | 0.020 | 12.780 | 0 | 46.035 | ||||
| 14/10/2026 | 0.020 | 12.700 | 0 | 46.443 | ||||
| 13/10/2026 | 0.020 | 12.530 | 0 | 47.476 | ||||
| 12/10/2026 | 0.022 | 12.610 | 0 | 47.941 | ||||
| 09/10/2026 | 0.022 | 12.760 | 20,000 | 46.460 | 20,000 | 0.021 | ||
| 08/10/2026 | 0.020 | 12.280 | 5,000 | 48.490 | 5,000 | 0.020 | ||
| 07/10/2026 | 0.020 | 12.400 | 0 | 47.511 | ||||
| 06/10/2026 | 0.020 | 12.330 | 0 | 47.871 | ||||
| 05/10/2026 | 0.020 | 12.280 | 1,450,000 | 48.076 | 1,450,000 | 0.020 | ||
| 02/10/2026 | 0.022 | 12.280 | 0 | 48.830 | ||||
| 30/09/2026 | 0.025 | 12.490 | 0 | 48.723 | ||||
| 29/09/2026 | 0.025 | 12.530 | 0 | 48.307 | ||||
| 28/09/2026 | 0.025 | 12.450 | 70,000 | 48.730 | 70,000 | 0.025 | ||
| 25/09/2026 | 0.023 | 12.240 | 0 | 48.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |