14379 建板中銀六乙購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.02038.5800163.781
12/08/20260.02038.7000162.875
11/08/20260.02034.9600172.813
10/08/20260.02035.7200169.968
07/08/20260.02038.3600160.926
06/08/20260.02034.9000170.001
05/08/20260.02034.3200171.139
04/08/20260.02031.1200180.661
03/08/20260.02030.0000183.874
31/07/20260.02029.4200184.076
30/07/20260.02029.1400184.465
29/07/20260.02031.5400175.733
28/07/20260.02033.7400168.363
27/07/20260.02040.1800150.620
24/07/20260.02037.7200155.291
23/07/20260.02040.7000147.488
22/07/20260.02040.2600148.064
21/07/20260.02047.5200132.031
20/07/20260.02042.3000142.488
17/07/20260.02041.9800141.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。