14392 恒指花旗六乙購Ｃ (认购证)
按盘价 
0.138 -0.016 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.154 | 25,396.510 | 0 | 21.474 | ||||
| 12/08/2026 | 0.155 | 25,440.170 | 0 | 21.074 | ||||
| 11/08/2026 | 0.170 | 25,652.820 | 0 | 21.953 | ||||
| 10/08/2026 | 0.186 | 25,937.490 | 700,000 | 22.164 | ||||
| 07/08/2026 | 0.170 | 25,668.030 | 0 | 21.534 | ||||
| 06/08/2026 | 0.162 | 25,530.280 | 2,000,000 | 21.190 | 2,000,000 | 0.159 | ||
| 05/08/2026 | 0.188 | 25,915.820 | 800,000 | 22.575 | 400,000 | 0.188 | ||
| 04/08/2026 | 0.186 | 25,852.920 | 400,000 | 22.785 | 400,000 | 0.205 | ||
| 03/08/2026 | 0.195 | 26,009.400 | 800,000 | 22.907 | 400,000 | 0.193 | ||
| 31/07/2026 | 0.192 | 25,884.430 | 0 | 23.580 | ||||
| 30/07/2026 | 0.191 | 25,858.880 | 0 | 23.594 | ||||
| 29/07/2026 | 0.190 | 25,807.920 | 0 | 23.987 | ||||
| 28/07/2026 | 0.163 | 25,310.850 | 0 | 23.454 | ||||
| 27/07/2026 | 0.159 | 25,207.180 | 0 | 23.635 | ||||
| 24/07/2026 | 0.148 | 24,963.230 | 0 | 23.478 | ||||
| 23/07/2026 | 0.158 | 25,210.810 | 100,000 | 23.108 | 100,000 | 0.158 | ||
| 22/07/2026 | 0.144 | 24,892.660 | 100,000 | 23.179 | 100,000 | 0.145 | ||
| 21/07/2026 | 0.159 | 25,132.290 | 0 | 24.010 | ||||
| 20/07/2026 | 0.159 | 25,143.050 | 80,000 | 23.914 | 80,000 | 0.146 | ||
| 17/07/2026 | 0.128 | 24,562.240 | 80,000 | 22.595 | 80,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |